Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.0168
-0.62%
$16.84 million $349,451
Sep 9, 6 PM $0.0169
-0.89%
$16.94 million $348,213
Sep 9, 5 PM $0.0171
+0.94%
$17.1 million $351,328
Sep 9, 4 PM $0.0169
+0.12%
$16.94 million $346,124
Sep 9, 3 PM $0.0169
-0.35%
$16.92 million $349,512
Sep 9, 2 PM $0.017
+0.24%
$16.98 million $353,140
Sep 9, 1 PM $0.0169
-0.77%
$16.94 million $354,710
Sep 9, 12 PM $0.0171
+0.14%
$17.07 million $353,133
Sep 9, 11 AM $0.017
+0.03%
$17.04 million $352,462
Sep 9, 10 AM $0.017
-0.15%
$17.01 million $346,495
Sep 9, 9 AM $0.017
-0.30%
$17.03 million $344,733
Sep 9, 8 AM $0.0171
+0.67%
$17.09 million $346,691
Sep 9, 7 AM $0.017
-0.33%
$16.97 million $346,818
Sep 9, 6 AM $0.017
+1.19%
$17.03 million $347,435
Sep 9, 5 AM $0.0168
-0.68%
$16.83 million $346,554
Sep 9, 4 AM $0.0169
+0.74%
$16.94 million $346,260
Sep 9, 3 AM $0.0168
-0.12%
$16.82 million $343,648
Sep 9, 2 AM $0.0168
-0.52%
$16.84 million $341,102
Sep 9, 1 AM $0.0169
-0.11%
$16.93 million $339,228
Sep 9, 12 AM $0.0169
+0.80%
$16.95 million $342,730
Sep 8, 11 PM $0.0168
+0.28%
$16.81 million $340,224
Sep 8, 10 PM $0.0168
+0.20%
$16.76 million $335,256
Sep 8, 9 PM $0.0167
+0.10%
$16.73 million $334,509
Sep 8, 8 PM $0.0167
+0.05%
$16.71 million $336,251
Sep 8, 7 PM $0.0167
-1.55%
$16.71 million $335,114
Sep 8, 6 PM $0.017
+0.91%
$16.97 million $330,750
Sep 8, 5 PM $0.0168
-1.02%
$16.82 million $332,422
Sep 8, 4 PM $0.017
+0.90%
$16.99 million $336,679
Sep 8, 3 PM $0.0168
+0.32%
$16.84 million $336,050
Sep 8, 2 PM $0.0168
+0.58%
$16.79 million $336,767
Sep 8, 1 PM $0.0167
-0.57%
$16.71 million $334,399
Sep 8, 12 PM $0.0168
+0.46%
$16.81 million $336,658
Sep 8, 11 AM $0.0167
-0.31%
$16.73 million $335,748
Sep 8, 10 AM $0.0168
-0.62%
$16.79 million $336,884
Sep 8, 9 AM $0.0169
+0.81%
$16.89 million $339,780
Sep 8, 8 AM $0.0168
-0.10%
$16.75 million $342,613
Sep 8, 7 AM $0.0168
+0.75%
$16.78 million $349,017
Sep 8, 6 AM $0.0167
-0.84%
$16.66 million $346,961
Sep 8, 5 AM $0.0168
+0.16%
$16.8 million $346,419
Sep 8, 4 AM $0.0168
-0.03%
$16.77 million $348,388
Sep 8, 3 AM $0.0168
-0.88%
$16.78 million $355,724
Sep 8, 2 AM $0.0169
-0.62%
$16.93 million $359,321
Sep 8, 1 AM $0.017
+0.74%
$17.03 million $358,578
Sep 8, 12 AM $0.0169
-0.31%
$16.91 million $355,328
Sep 7, 11 PM $0.017
+0.29%
$16.96 million $358,069
Sep 7, 10 PM $0.0169
-0.08%
$16.91 million $361,099
Sep 7, 9 PM $0.0169
-0.23%
$16.92 million $367,879
Sep 7, 8 PM $0.017
-0.17%
$16.96 million $372,460
Sep 7, 7 PM $0.017
-0.08%
$16.99 million $372,157
Sep 7, 6 PM $0.017
+0.09%
$17.01 million $379,247