MarsMi Historical Data

MarsMi Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0161
-0.35%
$ 16.14 million $ 345,944
Jul 5, 5 PM $ 0.0162
+0.01%
$ 16.2 million $ 345,531
Jul 5, 4 PM $ 0.0162
-0.65%
$ 16.2 million $ 344,036
Jul 5, 3 PM $ 0.0163
+0.04%
$ 16.31 million $ 340,245
Jul 5, 2 PM $ 0.0163
+0.71%
$ 16.3 million $ 339,943
Jul 5, 1 PM $ 0.0162
+0.50%
$ 16.18 million $ 334,580
Jul 5, 12 PM $ 0.0161
+0.19%
$ 16.1 million $ 328,621
Jul 5, 11 AM $ 0.0161
-0.05%
$ 16.07 million $ 331,288
Jul 5, 10 AM $ 0.0161
+0.45%
$ 16.08 million $ 333,965
Jul 5, 9 AM $ 0.016
-0.40%
$ 16.01 million $ 336,106
Jul 5, 8 AM $ 0.0161
-0.31%
$ 16.07 million $ 337,601
Jul 5, 7 AM $ 0.0161
+0.60%
$ 16.12 million $ 336,396
Jul 5, 6 AM $ 0.016
+0.19%
$ 16.03 million $ 331,114
Jul 5, 5 AM $ 0.016
-0.83%
$ 16 million $ 332,529
Jul 5, 4 AM $ 0.0161
+0.47%
$ 16.13 million $ 331,423
Jul 5, 3 AM $ 0.0161
-0.11%
$ 16.05 million $ 332,226
Jul 5, 2 AM $ 0.0161
-0.14%
$ 16.07 million $ 330,979
Jul 5, 1 AM $ 0.0161
-0.97%
$ 16.09 million $ 330,347
Jul 5, 12 AM $ 0.0163
-0.09%
$ 16.25 million $ 333,922
Jul 4, 11 PM $ 0.0163
-0.47%
$ 16.27 million $ 331,486
Jul 4, 10 PM $ 0.0163
-0.64%
$ 16.34 million $ 329,598
Jul 4, 9 PM $ 0.0164
+0.40%
$ 16.45 million $ 330,514
Jul 4, 8 PM $ 0.0164
+0.64%
$ 16.38 million $ 331,856
Jul 4, 7 PM $ 0.0163
-1.46%
$ 16.28 million $ 332,931
Jul 4, 6 PM $ 0.0165
-0.48%
$ 16.52 million $ 338,642
Jul 4, 5 PM $ 0.0166
+0.42%
$ 16.6 million $ 333,122
Jul 4, 4 PM $ 0.0165
+0.69%
$ 16.53 million $ 334,973
Jul 4, 3 PM $ 0.0164
+0.26%
$ 16.41 million $ 336,264
Jul 4, 2 PM $ 0.0164
+0.93%
$ 16.37 million $ 336,244
Jul 4, 1 PM $ 0.0162
-0.93%
$ 16.22 million $ 335,594
Jul 4, 12 PM $ 0.0164
+0.22%
$ 16.37 million $ 336,643
Jul 4, 11 AM $ 0.0163
-0.21%
$ 16.33 million $ 335,588
Jul 4, 10 AM $ 0.0164
-0.29%
$ 16.37 million $ 339,065
Jul 4, 9 AM $ 0.0164
-0.60%
$ 16.42 million $ 333,603
Jul 4, 8 AM $ 0.0165
+0.08%
$ 16.52 million $ 332,834
Jul 4, 7 AM $ 0.0165
-0.49%
$ 16.5 million $ 331,744
Jul 4, 6 AM $ 0.0166
-0.78%
$ 16.59 million $ 333,786
Jul 4, 5 AM $ 0.0167
-0.40%
$ 16.72 million $ 330,444
Jul 4, 4 AM $ 0.0168
+1.64%
$ 16.78 million $ 329,423
Jul 4, 3 AM $ 0.0165
+0.44%
$ 16.51 million $ 327,660
Jul 4, 2 AM $ 0.0164
+0.35%
$ 16.44 million $ 332,295
Jul 4, 1 AM $ 0.0164
-0.77%
$ 16.38 million $ 329,378
Jul 4, 12 AM $ 0.0165
+0.53%
$ 16.51 million $ 329,796
Jul 3, 11 PM $ 0.0164
+0.00%
$ 16.42 million $ 333,492
Jul 3, 10 PM $ 0.0164
-0.88%
$ 16.42 million $ 333,180
Jul 3, 9 PM $ 0.0166
+0.00%
$ 16.57 million $ 338,612
Jul 3, 8 PM $ 0.0166
-0.10%
$ 16.57 million $ 341,688
Jul 3, 7 PM $ 0.0166
+0.77%
$ 16.58 million $ 342,881
Jul 3, 6 PM $ 0.0164
+0.09%
$ 16.4 million $ 341,034
Jul 3, 5 PM $ 0.0164
+1.00%
$ 16.39 million $ 342,866