MarsMi Historical Data

MarsMi Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0203
+1.05%
$ 20.34 million $ 157,328
Feb 28, 10 AM $ 0.0201
-0.07%
$ 20.1 million $ 156,681
Feb 28, 9 AM $ 0.0201
-5.59%
$ 20.12 million $ 156,730
Feb 28, 8 AM $ 0.0213
-1.25%
$ 21.28 million $ 151,004
Feb 28, 7 AM $ 0.0215
+1.75%
$ 21.53 million $ 150,733
Feb 28, 6 AM $ 0.0214
-3.99%
$ 21.39 million $ 151,373
Feb 28, 5 AM $ 0.0222
+0.00%
$ 22.25 million $ 151,167
Feb 28, 4 AM $ 0.0223
-0.04%
$ 22.27 million $ 150,862
Feb 28, 3 AM $ 0.0222
-0.04%
$ 22.25 million $ 150,931
Feb 28, 2 AM $ 0.0223
+0.04%
$ 22.26 million $ 150,778
Feb 28, 1 AM $ 0.0223
-0.13%
$ 22.27 million $ 152,226
Feb 28, 12 AM $ 0.0223
+0.13%
$ 22.3 million $ 152,151
Feb 27, 11 PM $ 0.0223
+1.14%
$ 22.26 million $ 151,991
Feb 27, 10 PM $ 0.022
-0.32%
$ 21.99 million $ 151,976
Feb 27, 9 PM $ 0.0223
+0.00%
$ 22.27 million $ 152,362
Feb 27, 8 PM $ 0.0223
+0.05%
$ 22.27 million $ 151,519
Feb 27, 7 PM $ 0.0223
-0.09%
$ 22.26 million $ 151,830
Feb 27, 6 PM $ 0.0223
+0.09%
$ 22.28 million $ 151,314
Feb 27, 5 PM $ 0.0223
+0.00%
$ 22.26 million $ 152,034
Feb 27, 4 PM $ 0.0225
+0.13%
$ 22.51 million $ 151,965
Feb 27, 3 PM $ 0.0225
-4.08%
$ 22.5 million $ 152,208
Feb 27, 2 PM $ 0.0235
+0.07%
$ 23.46 million $ 151,952
Feb 27, 1 PM $ 0.0234
-0.04%
$ 23.44 million $ 150,864
Feb 27, 12 PM $ 0.0234
+0.00%
$ 23.44 million $ 149,339
Feb 27, 11 AM $ 0.0234
-0.13%
$ 23.44 million $ 148,899
Feb 27, 10 AM $ 0.0234
-0.09%
$ 23.44 million $ 148,918
Feb 27, 9 AM $ 0.0234
-0.09%
$ 23.44 million $ 148,278
Feb 27, 8 AM $ 0.0234
+0.00%
$ 23.44 million $ 147,954
Feb 27, 7 AM $ 0.0234
+0.00%
$ 23.44 million $ 147,208
Feb 27, 6 AM $ 0.0234
-0.04%
$ 23.45 million $ 147,058
Feb 27, 5 AM $ 0.0234
+0.00%
$ 23.45 million $ 146,745
Feb 27, 4 AM $ 0.0235
+0.13%
$ 23.47 million $ 146,478
Feb 27, 3 AM $ 0.0234
+0.04%
$ 23.45 million $ 147,696
Feb 27, 2 AM $ 0.0234
+0.00%
$ 23.44 million $ 147,338
Feb 27, 1 AM $ 0.0234
+0.00%
$ 23.45 million $ 147,388
Feb 27, 12 AM $ 0.0235
+0.00%
$ 23.46 million $ 146,997
Feb 26, 11 PM $ 0.0234
+0.00%
$ 23.44 million $ 147,447
Feb 26, 10 PM $ 0.0234
+0.04%
$ 23.45 million $ 147,405
Feb 26, 9 PM $ 0.0234
-0.04%
$ 23.45 million $ 146,591
Feb 26, 8 PM $ 0.0235
+0.13%
$ 23.47 million $ 146,026
Feb 26, 7 PM $ 0.0235
+0.09%
$ 23.46 million $ 145,978
Feb 26, 6 PM $ 0.0234
-1.64%
$ 23.44 million $ 147,813
Feb 26, 5 PM $ 0.0238
-0.04%
$ 23.82 million $ 146,892
Feb 26, 4 PM $ 0.0238
-0.08%
$ 23.83 million $ 147,364
Feb 26, 3 PM $ 0.0238
-0.04%
$ 23.83 million $ 146,200
Feb 26, 2 PM $ 0.0238
+0.00%
$ 23.82 million $ 146,368
Feb 26, 1 PM $ 0.0239
+0.13%
$ 23.85 million $ 147,475
Feb 26, 12 PM $ 0.0238
+1.23%
$ 23.85 million $ 146,491
Feb 26, 11 AM $ 0.0236
-0.93%
$ 23.56 million $ 146,937
Feb 26, 10 AM $ 0.0238
-1.20%
$ 23.78 million $ 146,360