MarsMi Historical Data

MarsMi Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0194
+0.00%
$ 19.37 million $ 4,428
Apr 21, 12 AM $ 0.0194
-0.10%
$ 19.37 million $ 4,452
Apr 20, 11 PM $ 0.0194
-0.05%
$ 19.41 million $ 4,436
Apr 20, 10 PM $ 0.0194
-0.36%
$ 19.37 million $ 4,470
Apr 20, 9 PM $ 0.0194
-0.36%
$ 19.37 million $ 4,456
Apr 20, 8 PM $ 0.0194
-0.05%
$ 19.43 million $ 4,490
Apr 20, 7 PM $ 0.0194
+0.00%
$ 19.37 million $ 4,452
Apr 20, 6 PM $ 0.0194
+0.15%
$ 19.4 million $ 4,458
Apr 20, 5 PM $ 0.0194
+0.26%
$ 19.43 million $ 4,464
Apr 20, 4 PM $ 0.0194
-0.05%
$ 19.39 million $ 4,489
Apr 20, 3 PM $ 0.0194
-0.46%
$ 19.37 million $ 4,493
Apr 20, 2 PM $ 0.0194
+0.94%
$ 19.42 million $ 4,503
Apr 20, 1 PM $ 0.0193
-0.26%
$ 19.26 million $ 4,510
Apr 20, 12 PM $ 0.0193
-0.62%
$ 19.31 million $ 4,499
Apr 20, 11 AM $ 0.0195
+0.05%
$ 19.48 million $ 4,487
Apr 20, 10 AM $ 0.0194
+0.62%
$ 19.45 million $ 4,511
Apr 20, 9 AM $ 0.0193
+1.31%
$ 19.28 million $ 4,495
Apr 20, 8 AM $ 0.019
-0.31%
$ 19.02 million $ 4,493
Apr 20, 7 AM $ 0.019
-0.05%
$ 19.02 million $ 4,494
Apr 20, 6 AM $ 0.0191
-1.75%
$ 19.07 million $ 4,522
Apr 20, 5 AM $ 0.0194
+0.15%
$ 19.41 million $ 4,516
Apr 20, 4 AM $ 0.0193
-0.36%
$ 19.34 million $ 4,501
Apr 20, 3 AM $ 0.0194
+0.21%
$ 19.39 million $ 4,478
Apr 20, 2 AM $ 0.0194
+0.31%
$ 19.4 million $ 4,505
Apr 20, 1 AM $ 0.0193
-0.05%
$ 19.34 million $ 4,525
Apr 20, 12 AM $ 0.0194
-0.21%
$ 19.37 million $ 4,530
Apr 19, 11 PM $ 0.0194
+0.15%
$ 19.41 million $ 4,539
Apr 19, 10 PM $ 0.0194
+0.21%
$ 19.41 million $ 4,530
Apr 19, 9 PM $ 0.0193
-4.73%
$ 19.34 million $ 4,538
Apr 19, 8 PM $ 0.0204
+0.05%
$ 20.37 million $ 4,534
Apr 19, 7 PM $ 0.0203
-0.05%
$ 20.32 million $ 4,552
Apr 19, 6 PM $ 0.0203
+0.15%
$ 20.33 million $ 4,553
Apr 19, 5 PM $ 0.0203
-0.10%
$ 20.3 million $ 4,554
Apr 19, 4 PM $ 0.0204
+0.10%
$ 20.37 million $ 4,526
Apr 19, 3 PM $ 0.0204
+0.00%
$ 20.35 million $ 4,534
Apr 19, 2 PM $ 0.0203
+0.05%
$ 20.31 million $ 4,537
Apr 19, 1 PM $ 0.0203
+0.10%
$ 20.32 million $ 4,536
Apr 19, 12 PM $ 0.0203
+0.10%
$ 20.32 million $ 4,530
Apr 19, 11 AM $ 0.0203
-0.29%
$ 20.3 million $ 4,553
Apr 19, 10 AM $ 0.0203
+0.05%
$ 20.31 million $ 4,566
Apr 19, 9 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,572
Apr 19, 8 AM $ 0.0204
+0.20%
$ 20.37 million $ 4,559
Apr 19, 7 AM $ 0.0204
-0.05%
$ 20.35 million $ 4,555
Apr 19, 6 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,559
Apr 19, 5 AM $ 0.0204
+0.15%
$ 20.37 million $ 4,549
Apr 19, 4 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,576
Apr 19, 3 AM $ 0.0203
+0.15%
$ 20.33 million $ 4,576
Apr 19, 2 AM $ 0.0203
-0.05%
$ 20.31 million $ 4,571
Apr 19, 1 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,575
Apr 19, 12 AM $ 0.0203
-0.25%
$ 20.3 million $ 4,581