Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.017
+0.09%
$17.01 million $379,247
Sep 7, 5 PM $0.017
+0.50%
$16.99 million $378,898
Sep 7, 4 PM $0.0169
-0.12%
$16.9 million $378,296
Sep 7, 3 PM $0.0169
-1.14%
$16.92 million $381,430
Sep 7, 2 PM $0.0171
-0.62%
$17.12 million $380,185
Sep 7, 1 PM $0.0172
-0.37%
$17.21 million $380,562
Sep 7, 12 PM $0.0173
+1.04%
$17.27 million $380,504
Sep 7, 11 AM $0.0171
-0.71%
$17.09 million $383,144
Sep 7, 10 AM $0.0172
+0.24%
$17.22 million $384,207
Sep 7, 9 AM $0.0172
+0.48%
$17.17 million $382,747
Sep 7, 8 AM $0.0171
-0.04%
$17.11 million $384,251
Sep 7, 7 AM $0.0171
-0.47%
$17.12 million $381,724
Sep 7, 6 AM $0.0172
-0.06%
$17.2 million $384,468
Sep 7, 5 AM $0.0172
+0.00%
$17.21 million $387,083
Sep 7, 4 AM $0.0172
-0.11%
$17.21 million $384,435
Sep 7, 3 AM $0.0172
-0.86%
$17.23 million $379,070
Sep 7, 2 AM $0.0174
+1.02%
$17.38 million $386,537
Sep 7, 1 AM $0.0172
-0.85%
$17.2 million $388,854
Sep 7, 12 AM $0.0174
-0.31%
$17.35 million $391,559
Sep 6, 11 PM $0.0174
+0.05%
$17.4 million $392,261
Sep 6, 10 PM $0.0174
-0.17%
$17.4 million $397,245
Sep 6, 9 PM $0.0174
+0.87%
$17.42 million $395,794
Sep 6, 8 PM $0.0173
-0.41%
$17.27 million $389,964
Sep 6, 7 PM $0.0173
+0.51%
$17.34 million $384,853
Sep 6, 6 PM $0.0173
-0.56%
$17.26 million $381,520
Sep 6, 5 PM $0.0174
-0.14%
$17.35 million $386,723
Sep 6, 4 PM $0.0174
+0.55%
$17.38 million $384,466
Sep 6, 3 PM $0.0173
-0.37%
$17.28 million $377,913
Sep 6, 2 PM $0.0173
-0.47%
$17.35 million $379,024
Sep 6, 1 PM $0.0174
-0.72%
$17.43 million $377,589
Sep 6, 12 PM $0.0176
+0.82%
$17.56 million $374,915
Sep 6, 11 AM $0.0174
-0.69%
$17.42 million $374,097
Sep 6, 10 AM $0.0175
+0.17%
$17.54 million $377,933
Sep 6, 9 AM $0.0175
+1.52%
$17.51 million $381,404
Sep 6, 8 AM $0.0172
+0.06%
$17.25 million $369,143
Sep 6, 7 AM $0.0172
-0.60%
$17.23 million $368,343
Sep 6, 6 AM $0.0173
-0.82%
$17.34 million $369,386
Sep 6, 5 AM $0.0175
+0.58%
$17.48 million $367,118
Sep 6, 4 AM $0.0174
-0.31%
$17.38 million $362,871
Sep 6, 3 AM $0.0174
+1.10%
$17.44 million $363,849
Sep 6, 2 AM $0.0172
+0.30%
$17.25 million $356,063
Sep 6, 1 AM $0.0172
+1.20%
$17.19 million $353,540
Sep 6, 12 AM $0.017
-0.26%
$16.99 million $351,683
Sep 5, 11 PM $0.017
-0.30%
$17.04 million $349,124
Sep 5, 10 PM $0.0171
-0.13%
$17.09 million $346,035
Sep 5, 9 PM $0.0171
+0.57%
$17.11 million $345,649
Sep 5, 8 PM $0.017
-0.73%
$17.01 million $345,890
Sep 5, 7 PM $0.0171
+0.30%
$17.14 million $351,982
Sep 5, 6 PM $0.0171
+0.14%
$17.08 million $355,397
Sep 5, 5 PM $0.0171
-0.17%
$17.06 million $351,277