MarsMi Historical Data

MarsMi Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0164
+1.00%
$ 16.39 million $ 342,866
Jul 3, 4 PM $ 0.0162
-0.55%
$ 16.23 million $ 343,825
Jul 3, 3 PM $ 0.0163
-0.38%
$ 16.32 million $ 345,852
Jul 3, 2 PM $ 0.0164
+0.64%
$ 16.38 million $ 345,859
Jul 3, 1 PM $ 0.0163
-0.16%
$ 16.28 million $ 346,047
Jul 3, 12 PM $ 0.0163
+0.40%
$ 16.3 million $ 344,078
Jul 3, 11 AM $ 0.0162
-0.05%
$ 16.24 million $ 342,423
Jul 3, 10 AM $ 0.0162
+0.62%
$ 16.25 million $ 344,750
Jul 3, 9 AM $ 0.0161
-0.17%
$ 16.15 million $ 345,526
Jul 3, 8 AM $ 0.0162
-0.54%
$ 16.17 million $ 348,782
Jul 3, 7 AM $ 0.0163
+0.37%
$ 16.26 million $ 349,582
Jul 3, 6 AM $ 0.0162
+0.10%
$ 16.2 million $ 351,042
Jul 3, 5 AM $ 0.0162
+0.45%
$ 16.18 million $ 353,975
Jul 3, 4 AM $ 0.0161
+0.06%
$ 16.11 million $ 351,411
Jul 3, 3 AM $ 0.0161
-0.60%
$ 16.08 million $ 353,639
Jul 3, 2 AM $ 0.0162
-0.91%
$ 16.18 million $ 346,467
Jul 3, 1 AM $ 0.0163
+1.16%
$ 16.33 million $ 352,970
Jul 3, 12 AM $ 0.0161
-0.05%
$ 16.14 million $ 350,098
Jul 2, 11 PM $ 0.0162
+0.17%
$ 16.15 million $ 344,384
Jul 2, 10 PM $ 0.0161
+0.18%
$ 16.12 million $ 342,810
Jul 2, 9 PM $ 0.0161
-0.66%
$ 16.09 million $ 337,937
Jul 2, 8 PM $ 0.0162
-0.17%
$ 16.2 million $ 334,646
Jul 2, 7 PM $ 0.0162
-0.18%
$ 16.23 million $ 334,147
Jul 2, 6 PM $ 0.0163
+1.02%
$ 16.26 million $ 330,169
Jul 2, 5 PM $ 0.0161
+0.54%
$ 16.14 million $ 336,047
Jul 2, 4 PM $ 0.0161
-0.20%
$ 16.05 million $ 337,097
Jul 2, 3 PM $ 0.0161
+0.55%
$ 16.08 million $ 335,854
Jul 2, 2 PM $ 0.016
-1.76%
$ 16 million $ 334,626
Jul 2, 1 PM $ 0.0163
+0.65%
$ 16.33 million $ 334,327
Jul 2, 12 PM $ 0.0162
-1.85%
$ 16.22 million $ 334,089
Jul 2, 11 AM $ 0.0165
+1.32%
$ 16.53 million $ 331,410
Jul 2, 10 AM $ 0.0163
+2.36%
$ 16.32 million $ 330,855
Jul 2, 9 AM $ 0.0159
+1.51%
$ 15.94 million $ 335,079
Jul 2, 8 AM $ 0.0157
+0.82%
$ 15.7 million $ 332,992
Jul 2, 7 AM $ 0.0156
-0.42%
$ 15.57 million $ 336,214
Jul 2, 6 AM $ 0.0156
+0.23%
$ 15.64 million $ 336,514
Jul 2, 5 AM $ 0.0156
-0.14%
$ 15.6 million $ 333,689
Jul 2, 4 AM $ 0.0156
-1.04%
$ 15.62 million $ 337,519
Jul 2, 3 AM $ 0.0158
+0.50%
$ 15.79 million $ 334,720
Jul 2, 2 AM $ 0.0157
+0.32%
$ 15.71 million $ 339,050
Jul 2, 1 AM $ 0.0157
+1.10%
$ 15.66 million $ 335,561
Jul 2, 12 AM $ 0.0155
-0.38%
$ 15.49 million $ 335,363
Jul 1, 11 PM $ 0.0155
-0.46%
$ 15.55 million $ 340,355
Jul 1, 10 PM $ 0.0156
-0.70%
$ 15.62 million $ 340,399
Jul 1, 9 PM $ 0.0157
+1.23%
$ 15.73 million $ 341,257
Jul 1, 8 PM $ 0.0155
+0.90%
$ 15.54 million $ 340,283
Jul 1, 7 PM $ 0.0154
-0.58%
$ 15.4 million $ 341,194
Jul 1, 6 PM $ 0.0155
-0.87%
$ 15.49 million $ 343,134
Jul 1, 5 PM $ 0.0156
+1.02%
$ 15.63 million $ 342,447
Jul 1, 4 PM $ 0.0155
+0.28%
$ 15.47 million $ 336,397