MarsMi Historical Data

MarsMi Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0203
-0.29%
$ 20.3 million $ 4,589
Apr 18, 10 PM $ 0.0203
-0.34%
$ 20.3 million $ 4,585
Apr 18, 9 PM $ 0.0204
-0.05%
$ 20.36 million $ 4,566
Apr 18, 8 PM $ 0.0203
-0.25%
$ 20.32 million $ 4,563
Apr 18, 7 PM $ 0.0204
+0.30%
$ 20.36 million $ 4,592
Apr 18, 6 PM $ 0.0203
-0.10%
$ 20.34 million $ 4,564
Apr 18, 5 PM $ 0.0204
+0.00%
$ 20.37 million $ 4,553
Apr 18, 4 PM $ 0.0204
+0.00%
$ 20.37 million $ 4,704
Apr 18, 3 PM $ 0.0203
-0.29%
$ 20.31 million $ 4,748
Apr 18, 2 PM $ 0.0204
+0.34%
$ 20.37 million $ 4,736
Apr 18, 1 PM $ 0.0204
+0.25%
$ 20.37 million $ 4,732
Apr 18, 12 PM $ 0.0203
-0.20%
$ 20.32 million $ 4,722
Apr 18, 11 AM $ 0.0203
-0.05%
$ 20.3 million $ 4,692
Apr 18, 10 AM $ 0.0204
+0.34%
$ 20.37 million $ 4,679
Apr 18, 9 AM $ 0.0203
+0.00%
$ 20.3 million $ 4,650
Apr 18, 8 AM $ 0.0204
+0.05%
$ 20.37 million $ 4,644
Apr 18, 7 AM $ 0.0203
+0.00%
$ 20.3 million $ 4,632
Apr 18, 6 AM $ 0.0204
+0.30%
$ 20.36 million $ 4,608
Apr 18, 5 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,750
Apr 18, 4 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,732
Apr 18, 3 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,756
Apr 18, 2 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,762
Apr 18, 1 AM $ 0.0204
+0.34%
$ 20.37 million $ 4,744
Apr 18, 12 AM $ 0.0203
-0.34%
$ 20.3 million $ 4,737
Apr 17, 11 PM $ 0.0204
+0.00%
$ 20.37 million $ 4,721
Apr 17, 10 PM $ 0.0203
+0.15%
$ 20.34 million $ 4,726
Apr 17, 9 PM $ 0.0203
+0.44%
$ 20.34 million $ 4,755
Apr 17, 8 PM $ 0.0203
+0.35%
$ 20.32 million $ 4,734
Apr 17, 7 PM $ 0.0203
-0.05%
$ 20.31 million $ 4,729
Apr 17, 6 PM $ 0.0203
+0.35%
$ 20.32 million $ 5,156
Apr 17, 5 PM $ 0.0203
+0.35%
$ 20.32 million $ 5,171
Apr 17, 4 PM $ 0.0203
-0.20%
$ 20.27 million $ 5,034
Apr 17, 3 PM $ 0.0203
+0.00%
$ 20.25 million $ 4,975
Apr 17, 2 PM $ 0.0203
+0.00%
$ 20.25 million $ 4,978
Apr 17, 1 PM $ 0.0203
-0.10%
$ 20.25 million $ 4,985
Apr 17, 12 PM $ 0.0203
+0.15%
$ 20.31 million $ 5,000
Apr 17, 11 AM $ 0.0203
+0.20%
$ 20.29 million $ 5,028
Apr 17, 10 AM $ 0.0203
+0.05%
$ 20.32 million $ 5,023
Apr 17, 9 AM $ 0.0203
-0.34%
$ 20.25 million $ 5,037
Apr 17, 8 AM $ 0.0203
-0.15%
$ 20.25 million $ 5,059
Apr 17, 7 AM $ 0.0203
-0.34%
$ 20.25 million $ 5,096
Apr 17, 6 AM $ 0.0203
+0.15%
$ 20.28 million $ 5,094
Apr 17, 5 AM $ 0.0203
-0.05%
$ 20.31 million $ 4,966
Apr 17, 4 AM $ 0.0203
-0.34%
$ 20.25 million $ 4,968
Apr 17, 3 AM $ 0.0203
+0.35%
$ 20.32 million $ 4,966
Apr 17, 2 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,943
Apr 17, 1 AM $ 0.0203
+0.00%
$ 20.26 million $ 4,958
Apr 17, 12 AM $ 0.0203
+0.35%
$ 20.32 million $ 4,953
Apr 16, 11 PM $ 0.0203
+0.25%
$ 20.32 million $ 4,957
Apr 16, 10 PM $ 0.0203
+0.00%
$ 20.25 million $ 4,958