MarsMi Historical Data

MarsMi Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0155
+0.28%
$ 15.47 million $ 336,397
Jul 1, 3 PM $ 0.0154
+0.47%
$ 15.43 million $ 337,616
Jul 1, 2 PM $ 0.0154
+1.56%
$ 15.4 million $ 336,494
Jul 1, 1 PM $ 0.0152
+1.57%
$ 15.16 million $ 342,660
Jul 1, 12 PM $ 0.015
-0.34%
$ 14.97 million $ 346,208
Jul 1, 11 AM $ 0.015
+0.30%
$ 15.02 million $ 351,554
Jul 1, 10 AM $ 0.015
-0.85%
$ 14.97 million $ 349,095
Jul 1, 9 AM $ 0.0151
+0.57%
$ 15.1 million $ 348,976
Jul 1, 8 AM $ 0.015
+0.10%
$ 15.02 million $ 348,801
Jul 1, 7 AM $ 0.015
+1.19%
$ 15 million $ 351,258
Jul 1, 6 AM $ 0.0148
-2.02%
$ 14.82 million $ 355,219
Jul 1, 5 AM $ 0.0151
-0.70%
$ 15.13 million $ 354,764
Jul 1, 4 AM $ 0.0152
+1.08%
$ 15.24 million $ 350,369
Jul 1, 3 AM $ 0.0151
+0.56%
$ 15.07 million $ 347,218
Jul 1, 2 AM $ 0.015
+1.54%
$ 14.99 million $ 349,974
Jul 1, 1 AM $ 0.0148
+0.41%
$ 14.76 million $ 350,122
Jul 1, 12 AM $ 0.0147
-0.33%
$ 14.7 million $ 353,982
Jun 30, 11 PM $ 0.0148
+0.22%
$ 14.75 million $ 353,041
Jun 30, 10 PM $ 0.0147
+0.45%
$ 14.72 million $ 360,062
Jun 30, 9 PM $ 0.0147
-0.47%
$ 14.65 million $ 364,151
Jun 30, 8 PM $ 0.0147
-0.39%
$ 14.72 million $ 367,061
Jun 30, 7 PM $ 0.0148
+0.20%
$ 14.78 million $ 367,342
Jun 30, 6 PM $ 0.0148
+0.22%
$ 14.75 million $ 369,972
Jun 30, 5 PM $ 0.0147
-0.09%
$ 14.72 million $ 367,342
Jun 30, 4 PM $ 0.0147
-0.18%
$ 14.73 million $ 369,928
Jun 30, 3 PM $ 0.0147
+0.67%
$ 14.72 million $ 365,486
Jun 30, 2 PM $ 0.0146
+0.14%
$ 14.63 million $ 363,473
Jun 30, 1 PM $ 0.0146
+0.44%
$ 14.56 million $ 357,089
Jun 30, 12 PM $ 0.0145
-1.63%
$ 14.5 million $ 356,365
Jun 30, 11 AM $ 0.0147
-0.40%
$ 14.74 million $ 354,985
Jun 30, 10 AM $ 0.0148
-0.33%
$ 14.8 million $ 351,990
Jun 30, 9 AM $ 0.0148
+0.99%
$ 14.85 million $ 350,789
Jun 30, 8 AM $ 0.0147
-0.61%
$ 14.7 million $ 351,919
Jun 30, 7 AM $ 0.0148
-0.26%
$ 14.8 million $ 344,543
Jun 30, 6 AM $ 0.0148
-0.58%
$ 14.83 million $ 343,027
Jun 30, 5 AM $ 0.0149
+0.33%
$ 14.92 million $ 343,952
Jun 30, 4 AM $ 0.0149
-0.01%
$ 14.87 million $ 345,687
Jun 30, 3 AM $ 0.0149
-0.73%
$ 14.87 million $ 350,980
Jun 30, 2 AM $ 0.015
+0.53%
$ 14.98 million $ 349,439
Jun 30, 1 AM $ 0.0149
-0.51%
$ 14.9 million $ 351,649
Jun 30, 12 AM $ 0.015
-0.73%
$ 14.98 million $ 356,512
Jun 29, 11 PM $ 0.0151
-0.21%
$ 15.09 million $ 355,397
Jun 29, 10 PM $ 0.0151
-0.77%
$ 15.12 million $ 351,330
Jun 29, 9 PM $ 0.0152
+0.13%
$ 15.24 million $ 351,267
Jun 29, 8 PM $ 0.0152
-0.42%
$ 15.22 million $ 349,333
Jun 29, 7 PM $ 0.0153
+0.78%
$ 15.28 million $ 349,882
Jun 29, 6 PM $ 0.0152
+0.39%
$ 15.16 million $ 350,475
Jun 29, 5 PM $ 0.0151
+1.82%
$ 15.1 million $ 349,652
Jun 29, 4 PM $ 0.0148
+0.01%
$ 14.83 million $ 350,732
Jun 29, 3 PM $ 0.0148
+0.99%
$ 14.83 million $ 354,896