MarsMi Historical Data

MarsMi Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0236
-0.93%
$ 23.56 million $ 146,937
Feb 26, 10 AM $ 0.0238
-1.20%
$ 23.78 million $ 146,360
Feb 26, 9 AM $ 0.0241
+1.05%
$ 24.08 million $ 146,273
Feb 26, 8 AM $ 0.0238
-0.21%
$ 23.82 million $ 146,422
Feb 26, 7 AM $ 0.0238
-0.08%
$ 23.82 million $ 147,384
Feb 26, 6 AM $ 0.0238
+0.08%
$ 23.84 million $ 146,764
Feb 26, 5 AM $ 0.0238
-1.16%
$ 23.82 million $ 146,840
Feb 26, 4 AM $ 0.0241
+0.84%
$ 24.09 million $ 146,853
Feb 26, 3 AM $ 0.0239
+0.04%
$ 23.89 million $ 145,819
Feb 26, 2 AM $ 0.0239
-1.16%
$ 23.88 million $ 147,716
Feb 26, 1 AM $ 0.0242
-0.12%
$ 24.16 million $ 146,786
Feb 26, 12 AM $ 0.0242
+1.26%
$ 24.16 million $ 147,262
Feb 25, 11 PM $ 0.0239
-1.37%
$ 23.86 million $ 147,390
Feb 25, 10 PM $ 0.0242
-1.06%
$ 24.19 million $ 147,964
Feb 25, 9 PM $ 0.0245
-0.08%
$ 24.45 million $ 148,253
Feb 25, 8 PM $ 0.0245
-0.04%
$ 24.45 million $ 148,481
Feb 25, 7 PM $ 0.0245
+1.32%
$ 24.47 million $ 148,146
Feb 25, 6 PM $ 0.0242
+0.08%
$ 24.15 million $ 147,938
Feb 25, 5 PM $ 0.0241
+1.17%
$ 24.14 million $ 146,942
Feb 25, 4 PM $ 0.0238
+2.19%
$ 23.84 million $ 146,522
Feb 25, 3 PM $ 0.0234
-0.17%
$ 23.35 million $ 147,326
Feb 25, 2 PM $ 0.0229
+0.66%
$ 22.92 million $ 147,001
Feb 25, 1 PM $ 0.0228
+0.00%
$ 22.77 million $ 146,347
Feb 25, 12 PM $ 0.0228
+0.84%
$ 22.77 million $ 146,264
Feb 25, 11 AM $ 0.0226
+0.09%
$ 22.58 million $ 146,909
Feb 25, 10 AM $ 0.0226
+1.12%
$ 22.59 million $ 147,444
Feb 25, 9 AM $ 0.0223
-0.09%
$ 22.34 million $ 147,632
Feb 25, 8 AM $ 0.0224
+0.09%
$ 22.36 million $ 147,932
Feb 25, 7 AM $ 0.0223
+0.95%
$ 22.34 million $ 146,466
Feb 25, 6 AM $ 0.0221
+0.00%
$ 22.13 million $ 146,659
Feb 25, 5 AM $ 0.0221
-1.56%
$ 22.13 million $ 146,270
Feb 25, 4 AM $ 0.0225
+1.08%
$ 22.47 million $ 147,167
Feb 25, 3 AM $ 0.0223
-1.02%
$ 22.25 million $ 146,818
Feb 25, 2 AM $ 0.0225
+0.98%
$ 22.48 million $ 147,658
Feb 25, 1 AM $ 0.0223
+2.97%
$ 22.26 million $ 148,200
Feb 25, 12 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,573
Feb 24, 11 PM $ 0.0217
+0.98%
$ 21.66 million $ 148,742
Feb 24, 10 PM $ 0.0214
+0.94%
$ 21.44 million $ 148,301
Feb 24, 9 PM $ 0.0213
-0.97%
$ 21.25 million $ 148,302
Feb 24, 8 PM $ 0.0215
+0.94%
$ 21.46 million $ 148,130
Feb 24, 7 PM $ 0.0213
-0.05%
$ 21.26 million $ 148,809
Feb 24, 6 PM $ 0.0213
+0.00%
$ 21.26 million $ 149,053
Feb 24, 5 PM $ 0.0213
+0.05%
$ 21.26 million $ 149,793
Feb 24, 4 PM $ 0.0212
+0.90%
$ 21.25 million $ 149,803
Feb 24, 3 PM $ 0.021
+0.00%
$ 21.05 million $ 149,954
Feb 24, 2 PM $ 0.021
+0.62%
$ 21.05 million $ 150,048
Feb 24, 1 PM $ 0.0209
+0.10%
$ 20.91 million $ 150,219
Feb 24, 12 PM $ 0.0209
+0.09%
$ 20.91 million $ 150,380
Feb 24, 11 AM $ 0.0209
+0.05%
$ 20.9 million $ 150,509
Feb 24, 10 AM $ 0.0209
+0.00%
$ 20.89 million $ 150,709