Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.0171
+0.81%
$17.09 million $350,680
Sep 5, 3 PM $0.017
-0.27%
$16.95 million $356,348
Sep 5, 2 PM $0.017
+0.67%
$17 million $360,295
Sep 5, 1 PM $0.0169
-0.58%
$16.89 million $362,658
Sep 5, 12 PM $0.017
+0.17%
$16.98 million $363,661
Sep 5, 11 AM $0.017
-0.18%
$16.96 million $361,193
Sep 5, 10 AM $0.017
+0.44%
$16.99 million $358,853
Sep 5, 9 AM $0.0169
+0.40%
$16.91 million $355,128
Sep 5, 8 AM $0.0168
-0.47%
$16.85 million $364,866
Sep 5, 7 AM $0.0169
+0.39%
$16.93 million $366,081
Sep 5, 6 AM $0.0169
+0.34%
$16.86 million $367,192
Sep 5, 5 AM $0.0168
+0.01%
$16.84 million $365,722
Sep 5, 4 AM $0.0168
-0.28%
$16.85 million $374,831
Sep 5, 3 AM $0.0169
+0.61%
$16.9 million $374,375
Sep 5, 2 AM $0.0168
-0.44%
$16.79 million $375,306
Sep 5, 1 AM $0.0169
+0.34%
$16.87 million $379,164
Sep 5, 12 AM $0.0168
+0.17%
$16.81 million $379,673
Sep 4, 11 PM $0.0168
-0.55%
$16.78 million $379,515
Sep 4, 10 PM $0.0169
+0.58%
$16.88 million $373,594
Sep 4, 9 PM $0.0168
-0.63%
$16.78 million $372,345
Sep 4, 8 PM $0.0169
+0.52%
$16.89 million $373,311
Sep 4, 7 PM $0.0168
+0.05%
$16.8 million $369,164
Sep 4, 6 PM $0.0168
+0.01%
$16.79 million $364,085
Sep 4, 5 PM $0.0168
-0.31%
$16.79 million $360,771
Sep 4, 4 PM $0.0168
-0.05%
$16.84 million $362,995
Sep 4, 3 PM $0.0168
+1.30%
$16.85 million $356,492
Sep 4, 2 PM $0.0166
-1.63%
$16.63 million $352,550
Sep 4, 1 PM $0.0169
+0.81%
$16.91 million $351,043
Sep 4, 12 PM $0.0168
-2.93%
$16.77 million $346,433
Sep 4, 11 AM $0.0173
+0.98%
$17.28 million $347,770
Sep 4, 10 AM $0.0171
-0.74%
$17.11 million $343,704
Sep 4, 9 AM $0.0172
+0.45%
$17.24 million $345,744
Sep 4, 8 AM $0.0172
+0.18%
$17.16 million $339,289
Sep 4, 7 AM $0.0171
+0.35%
$17.13 million $335,581
Sep 4, 6 AM $0.0171
+0.06%
$17.07 million $328,903
Sep 4, 5 AM $0.0171
-0.24%
$17.06 million $333,219
Sep 4, 4 AM $0.0171
-0.06%
$17.07 million $332,129
Sep 4, 3 AM $0.0171
+0.35%
$17.09 million $332,605
Sep 4, 2 AM $0.017
-0.29%
$17.03 million $338,069
Sep 4, 1 AM $0.0171
-0.07%
$17.08 million $336,750
Sep 4, 12 AM $0.0171
-0.78%
$17.07 million $336,425
Sep 3, 11 PM $0.0172
+0.34%
$17.2 million $335,038
Sep 3, 10 PM $0.0171
-0.94%
$17.12 million $339,443
Sep 3, 9 PM $0.0173
-0.39%
$17.28 million $339,351
Sep 3, 8 PM $0.0173
-0.07%
$17.33 million $342,314
Sep 3, 7 PM $0.0174
+0.00%
$17.42 million $340,280
Sep 3, 6 PM $0.0174
+0.82%
$17.42 million $344,774
Sep 3, 5 PM $0.0173
+0.39%
$17.28 million $349,138
Sep 3, 4 PM $0.0172
-0.59%
$17.2 million $349,342
Sep 3, 3 PM $0.0173
+0.47%
$17.28 million $355,144