MarsMi Historical Data

MarsMi Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0203
+0.00%
$ 20.25 million $ 4,958
Apr 16, 9 PM $ 0.0203
+0.00%
$ 20.32 million $ 4,974
Apr 16, 8 PM $ 0.0203
+0.00%
$ 20.3 million $ 4,981
Apr 16, 7 PM $ 0.0192
-0.36%
$ 19.2 million $ 4,971
Apr 16, 6 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,535
Apr 16, 5 PM $ 0.0193
+0.16%
$ 19.26 million $ 4,528
Apr 16, 4 PM $ 0.0192
-0.16%
$ 19.23 million $ 4,519
Apr 16, 3 PM $ 0.0192
+0.21%
$ 19.25 million $ 4,525
Apr 16, 2 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,546
Apr 16, 1 PM $ 0.0193
+0.16%
$ 19.27 million $ 4,507
Apr 16, 12 PM $ 0.0192
-0.36%
$ 19.2 million $ 4,496
Apr 16, 11 AM $ 0.0192
+0.10%
$ 19.25 million $ 4,505
Apr 16, 10 AM $ 0.0193
+0.00%
$ 19.27 million $ 4,486
Apr 16, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 4,475
Apr 16, 8 AM $ 0.0193
+0.36%
$ 19.27 million $ 4,488
Apr 16, 7 AM $ 0.0192
-0.10%
$ 19.25 million $ 4,462
Apr 16, 6 AM $ 0.0192
-0.47%
$ 19.2 million $ 4,464
Apr 16, 5 AM $ 0.0192
-0.16%
$ 19.2 million $ 4,445
Apr 16, 4 AM $ 0.0193
+0.00%
$ 19.27 million $ 4,444
Apr 16, 3 AM $ 0.0193
+0.26%
$ 19.27 million $ 4,417
Apr 16, 2 AM $ 0.0192
-0.26%
$ 19.21 million $ 4,421
Apr 16, 1 AM $ 0.0193
+0.26%
$ 19.27 million $ 4,445
Apr 16, 12 AM $ 0.0192
-0.10%
$ 19.25 million $ 4,424
Apr 15, 11 PM $ 0.0193
+0.31%
$ 19.27 million $ 4,427
Apr 15, 10 PM $ 0.0193
+0.05%
$ 19.27 million $ 4,437
Apr 15, 9 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,423
Apr 15, 8 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,443
Apr 15, 7 PM $ 0.0192
+0.16%
$ 19.23 million $ 4,454
Apr 15, 6 PM $ 0.0193
+0.31%
$ 19.27 million $ 4,458
Apr 15, 5 PM $ 0.0193
+0.36%
$ 19.27 million $ 4,440
Apr 15, 4 PM $ 0.0192
-0.10%
$ 19.24 million $ 4,454
Apr 15, 3 PM $ 0.0193
+0.05%
$ 19.27 million $ 4,458
Apr 15, 2 PM $ 0.0192
-0.10%
$ 19.2 million $ 4,424
Apr 15, 1 PM $ 0.0192
-0.05%
$ 19.25 million $ 4,459
Apr 15, 12 PM $ 0.0192
+0.26%
$ 19.25 million $ 4,458
Apr 15, 11 AM $ 0.0192
-0.16%
$ 19.2 million $ 4,454
Apr 15, 10 AM $ 0.0192
+0.10%
$ 19.24 million $ 4,467
Apr 15, 9 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,498
Apr 15, 8 AM $ 0.0193
+0.36%
$ 19.27 million $ 4,487
Apr 15, 7 AM $ 0.0193
+0.36%
$ 19.27 million $ 4,485
Apr 15, 6 AM $ 0.0192
+0.00%
$ 19.22 million $ 4,506
Apr 15, 5 AM $ 0.0192
-0.05%
$ 19.24 million $ 4,510
Apr 15, 4 AM $ 0.0192
-0.21%
$ 19.2 million $ 4,522
Apr 15, 3 AM $ 0.0193
+0.31%
$ 19.26 million $ 4,527
Apr 15, 2 AM $ 0.0192
-0.36%
$ 19.2 million $ 4,529
Apr 15, 1 AM $ 0.0193
+0.16%
$ 19.27 million $ 4,501
Apr 15, 12 AM $ 0.0193
+0.16%
$ 19.27 million $ 4,522
Apr 14, 11 PM $ 0.0192
+0.00%
$ 19.2 million $ 4,488
Apr 14, 10 PM $ 0.0192
+0.21%
$ 19.25 million $ 4,488
Apr 14, 9 PM $ 0.0192
+0.05%
$ 19.21 million $ 4,498