Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.0173
+0.47%
$17.28 million $355,144
Sep 3, 2 PM $0.0169
+0.57%
$16.92 million $357,733
Sep 3, 1 PM $0.0168
+0.91%
$16.78 million $366,224
Sep 3, 12 PM $0.0166
-0.29%
$16.62 million $374,946
Sep 3, 11 AM $0.0167
+0.62%
$16.66 million $376,077
Sep 3, 10 AM $0.0165
-0.13%
$16.52 million $378,943
Sep 3, 9 AM $0.0166
-0.31%
$16.59 million $377,608
Sep 3, 8 AM $0.0166
-0.76%
$16.64 million $384,763
Sep 3, 7 AM $0.0168
+0.46%
$16.77 million $389,460
Sep 3, 6 AM $0.0167
-0.44%
$16.7 million $395,861
Sep 3, 5 AM $0.0168
-4.26%
$16.77 million $397,244
Sep 3, 4 AM $0.0175
+0.78%
$17.51 million $393,041
Sep 3, 3 AM $0.0174
-0.62%
$17.38 million $389,907
Sep 3, 2 AM $0.0175
+0.52%
$17.49 million $383,751
Sep 3, 1 AM $0.0174
+0.42%
$17.4 million $383,066
Sep 3, 12 AM $0.0174
-0.37%
$17.43 million $383,808
Sep 2, 11 PM $0.0175
+0.81%
$17.49 million $385,028
Sep 2, 10 PM $0.0174
-0.38%
$17.35 million $379,878
Sep 2, 9 PM $0.0174
+0.05%
$17.42 million $378,181
Sep 2, 8 PM $0.0174
+0.95%
$17.41 million $373,886
Sep 2, 7 PM $0.0172
-0.22%
$17.25 million $376,307
Sep 2, 6 PM $0.0173
+0.34%
$17.28 million $372,623
Sep 2, 5 PM $0.0172
+0.07%
$17.23 million $369,480
Sep 2, 4 PM $0.0172
-0.88%
$17.21 million $367,079
Sep 2, 3 PM $0.0174
+0.83%
$17.37 million $364,804
Sep 2, 2 PM $0.0172
-0.50%
$17.22 million $363,801
Sep 2, 1 PM $0.0173
+1.53%
$17.31 million $358,091
Sep 2, 12 PM $0.017
+0.37%
$17.05 million $353,374
Sep 2, 11 AM $0.017
-0.57%
$16.99 million $352,181
Sep 2, 10 AM $0.0171
-1.08%
$17.08 million $353,242
Sep 2, 9 AM $0.0173
-0.17%
$17.27 million $353,382
Sep 2, 8 AM $0.0173
-0.75%
$17.3 million $346,476
Sep 2, 7 AM $0.0174
-0.34%
$17.43 million $346,767
Sep 2, 6 AM $0.0175
-0.39%
$17.49 million $348,616
Sep 2, 5 AM $0.0176
+0.21%
$17.56 million $347,168
Sep 2, 4 AM $0.0175
+0.43%
$17.52 million $349,129
Sep 2, 3 AM $0.0174
+0.25%
$17.45 million $354,146
Sep 2, 2 AM $0.0174
+0.97%
$17.4 million $355,925
Sep 2, 1 AM $0.0172
-0.64%
$17.24 million $352,498
Sep 2, 12 AM $0.0174
-0.29%
$17.36 million $352,269
Sep 1, 11 PM $0.0174
-0.19%
$17.41 million $352,097
Sep 1, 10 PM $0.0174
-0.32%
$17.44 million $354,316
Sep 1, 9 PM $0.0175
+0.07%
$17.5 million $357,692
Sep 1, 8 PM $0.0175
-0.31%
$17.48 million $361,892
Sep 1, 7 PM $0.0175
+0.45%
$17.54 million $362,523
Sep 1, 6 PM $0.0175
-1.17%
$17.46 million $364,582
Sep 1, 5 PM $0.0177
-0.20%
$17.66 million $364,079
Sep 1, 4 PM $0.0177
-1.01%
$17.7 million $364,573
Sep 1, 3 PM $0.0179
-0.33%
$17.88 million $367,327
Sep 1, 2 PM $0.0179
+0.10%
$17.94 million $365,654