MarsMi Historical Data

MarsMi Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0147
-0.32%
$ 14.69 million $ 362,274
Jun 29, 1 PM $ 0.0147
-0.26%
$ 14.7 million $ 366,270
Jun 29, 12 PM $ 0.0147
+0.91%
$ 14.74 million $ 365,859
Jun 29, 11 AM $ 0.0146
-1.34%
$ 14.61 million $ 367,127
Jun 29, 10 AM $ 0.0148
+1.13%
$ 14.81 million $ 369,035
Jun 29, 9 AM $ 0.0146
-0.26%
$ 14.64 million $ 368,178
Jun 29, 8 AM $ 0.0147
+0.53%
$ 14.68 million $ 364,618
Jun 29, 7 AM $ 0.0146
+0.28%
$ 14.6 million $ 368,366
Jun 29, 6 AM $ 0.0146
+1.28%
$ 14.56 million $ 364,856
Jun 29, 5 AM $ 0.0144
-0.04%
$ 14.38 million $ 369,260
Jun 29, 4 AM $ 0.0144
-1.76%
$ 14.38 million $ 369,660
Jun 29, 3 AM $ 0.0146
+0.76%
$ 14.64 million $ 368,842
Jun 29, 2 AM $ 0.0145
+1.10%
$ 14.53 million $ 364,267
Jun 29, 1 AM $ 0.0144
+0.87%
$ 14.37 million $ 362,942
Jun 29, 12 AM $ 0.0142
-0.79%
$ 14.25 million $ 353,971
Jun 28, 11 PM $ 0.0144
+2.11%
$ 14.36 million $ 353,380
Jun 28, 10 PM $ 0.0141
-0.42%
$ 14.06 million $ 357,017
Jun 28, 9 PM $ 0.0141
-0.84%
$ 14.12 million $ 354,787
Jun 28, 8 PM $ 0.0142
+0.08%
$ 14.24 million $ 360,060
Jun 28, 7 PM $ 0.0142
-0.30%
$ 14.23 million $ 358,646
Jun 28, 6 PM $ 0.0143
-0.89%
$ 14.27 million $ 356,926
Jun 28, 5 PM $ 0.0144
+0.00%
$ 14.4 million $ 358,894
Jun 28, 4 PM $ 0.0144
-0.36%
$ 14.4 million $ 357,615
Jun 28, 3 PM $ 0.0145
-0.19%
$ 14.45 million $ 354,277
Jun 28, 2 PM $ 0.0144
-0.21%
$ 14.43 million $ 352,359
Jun 28, 1 PM $ 0.0145
+0.18%
$ 14.48 million $ 349,181
Jun 28, 12 PM $ 0.0145
+0.20%
$ 14.48 million $ 350,589
Jun 28, 11 AM $ 0.0144
+0.43%
$ 14.44 million $ 347,335
Jun 28, 10 AM $ 0.0144
+0.12%
$ 14.38 million $ 344,949
Jun 28, 9 AM $ 0.0144
-0.68%
$ 14.36 million $ 344,503
Jun 28, 8 AM $ 0.0145
+1.12%
$ 14.46 million $ 345,717
Jun 28, 7 AM $ 0.0143
+0.84%
$ 14.3 million $ 344,946
Jun 28, 6 AM $ 0.0141
-0.13%
$ 14.15 million $ 347,718
Jun 28, 5 AM $ 0.0142
-0.75%
$ 14.16 million $ 344,480
Jun 28, 4 AM $ 0.0143
-0.08%
$ 14.27 million $ 343,460
Jun 28, 3 AM $ 0.0143
+0.34%
$ 14.28 million $ 342,980
Jun 28, 2 AM $ 0.0142
-0.27%
$ 14.23 million $ 346,499
Jun 28, 1 AM $ 0.0143
+0.28%
$ 14.27 million $ 342,946
Jun 28, 12 AM $ 0.0142
+0.29%
$ 14.23 million $ 348,221
Jun 27, 11 PM $ 0.0142
-1.23%
$ 14.19 million $ 347,316
Jun 27, 10 PM $ 0.0144
+0.46%
$ 14.37 million $ 345,492
Jun 27, 9 PM $ 0.0143
-0.67%
$ 14.3 million $ 342,115
Jun 27, 8 PM $ 0.0144
+0.00%
$ 14.4 million $ 338,993
Jun 27, 7 PM $ 0.0144
-0.17%
$ 14.4 million $ 345,120
Jun 27, 6 PM $ 0.0144
-1.33%
$ 14.42 million $ 344,323
Jun 27, 5 PM $ 0.0146
-0.35%
$ 14.62 million $ 341,065
Jun 27, 4 PM $ 0.0147
-0.53%
$ 14.67 million $ 340,825
Jun 27, 3 PM $ 0.0147
+0.67%
$ 14.75 million $ 341,109
Jun 27, 2 PM $ 0.0147
+0.55%
$ 14.65 million $ 338,174
Jun 27, 1 PM $ 0.0146
+0.75%
$ 14.57 million $ 340,553