MarsMi Historical Data

MarsMi Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0233
-0.08%
$ 23.25 million $ 147,591
Feb 22, 9 AM $ 0.0232
+0.04%
$ 23.25 million $ 147,941
Feb 22, 8 AM $ 0.0232
-0.04%
$ 23.23 million $ 148,227
Feb 22, 7 AM $ 0.0232
-0.04%
$ 23.23 million $ 148,500
Feb 22, 6 AM $ 0.0232
+0.00%
$ 23.23 million $ 148,863
Feb 22, 5 AM $ 0.0232
-0.09%
$ 23.23 million $ 148,710
Feb 22, 4 AM $ 0.0232
-0.09%
$ 23.23 million $ 149,418
Feb 22, 3 AM $ 0.0232
+0.04%
$ 23.24 million $ 149,635
Feb 22, 2 AM $ 0.0232
+0.00%
$ 23.23 million $ 149,582
Feb 22, 1 AM $ 0.0233
+0.13%
$ 23.26 million $ 149,638
Feb 22, 12 AM $ 0.0232
+0.04%
$ 23.24 million $ 148,912
Feb 21, 11 PM $ 0.0232
+0.04%
$ 23.24 million $ 148,680
Feb 21, 10 PM $ 0.0232
+0.04%
$ 23.25 million $ 148,218
Feb 21, 9 PM $ 0.0232
-0.04%
$ 23.24 million $ 147,534
Feb 21, 8 PM $ 0.0233
-1.02%
$ 23.26 million $ 148,226
Feb 21, 7 PM $ 0.0235
+0.00%
$ 23.49 million $ 148,339
Feb 21, 6 PM $ 0.0235
+0.00%
$ 23.49 million $ 148,414
Feb 21, 5 PM $ 0.0235
+0.00%
$ 23.49 million $ 148,618
Feb 21, 4 PM $ 0.0235
+0.04%
$ 23.49 million $ 148,275
Feb 21, 3 PM $ 0.0235
+0.09%
$ 23.51 million $ 148,276
Feb 21, 2 PM $ 0.0235
+1.16%
$ 23.54 million $ 147,603
Feb 21, 1 PM $ 0.0233
-0.09%
$ 23.26 million $ 146,978
Feb 21, 12 PM $ 0.0233
-0.13%
$ 23.26 million $ 147,384
Feb 21, 11 AM $ 0.0233
+0.91%
$ 23.26 million $ 147,207
Feb 21, 10 AM $ 0.0231
-0.04%
$ 23.05 million $ 146,294
Feb 21, 9 AM $ 0.0231
-0.13%
$ 23.06 million $ 146,462
Feb 21, 8 AM $ 0.0231
+0.96%
$ 23.06 million $ 146,087
Feb 21, 7 AM $ 0.0228
+0.00%
$ 22.84 million $ 145,829
Feb 21, 6 AM $ 0.0228
-1.00%
$ 22.84 million $ 145,811
Feb 21, 5 AM $ 0.0231
+0.88%
$ 23.05 million $ 147,165
Feb 21, 4 AM $ 0.0229
-0.91%
$ 22.89 million $ 147,517
Feb 21, 3 AM $ 0.0231
+0.04%
$ 23.11 million $ 146,973
Feb 21, 2 AM $ 0.0231
+0.00%
$ 23.08 million $ 146,524
Feb 21, 1 AM $ 0.0231
+0.04%
$ 23.1 million $ 145,652
Feb 21, 12 AM $ 0.0231
+0.04%
$ 23.09 million $ 146,451
Feb 20, 11 PM $ 0.0231
+0.00%
$ 23.08 million $ 146,480
Feb 20, 10 PM $ 0.0231
+0.09%
$ 23.11 million $ 146,600
Feb 20, 9 PM $ 0.0231
-0.13%
$ 23.08 million $ 147,336
Feb 20, 8 PM $ 0.0231
+0.13%
$ 23.11 million $ 147,440
Feb 20, 7 PM $ 0.0231
-0.04%
$ 23.08 million $ 146,870
Feb 20, 6 PM $ 0.0231
+0.35%
$ 23.09 million $ 146,029
Feb 20, 5 PM $ 0.023
+0.92%
$ 23.01 million $ 145,481
Feb 20, 4 PM $ 0.0228
-0.18%
$ 22.8 million $ 146,307
Feb 20, 3 PM $ 0.0228
+0.75%
$ 22.84 million $ 146,155
Feb 20, 2 PM $ 0.0227
+0.93%
$ 22.67 million $ 146,518
Feb 20, 1 PM $ 0.0225
-1.49%
$ 22.26 million $ 146,619
Feb 20, 12 PM $ 0.0228
-0.22%
$ 22.8 million $ 146,612
Feb 20, 11 AM $ 0.0228
-0.70%
$ 22.8 million $ 147,228
Feb 20, 10 AM $ 0.023
-0.04%
$ 22.96 million $ 147,252
Feb 20, 9 AM $ 0.023
+1.15%
$ 22.96 million $ 147,377