MarsMi Historical Data

MarsMi Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0146
+0.75%
$ 14.57 million $ 340,553
Jun 27, 12 PM $ 0.0145
-0.52%
$ 14.46 million $ 340,263
Jun 27, 11 AM $ 0.0145
+0.33%
$ 14.54 million $ 337,035
Jun 27, 10 AM $ 0.0145
+0.41%
$ 14.5 million $ 345,349
Jun 27, 9 AM $ 0.0144
-0.88%
$ 14.41 million $ 345,846
Jun 27, 8 AM $ 0.0145
-0.35%
$ 14.54 million $ 349,833
Jun 27, 7 AM $ 0.0146
+0.55%
$ 14.59 million $ 350,542
Jun 27, 6 AM $ 0.0145
+0.35%
$ 14.51 million $ 349,570
Jun 27, 5 AM $ 0.0145
-0.61%
$ 14.46 million $ 349,399
Jun 27, 4 AM $ 0.0145
+1.04%
$ 14.55 million $ 345,991
Jun 27, 3 AM $ 0.0144
+0.00%
$ 14.4 million $ 345,392
Jun 27, 2 AM $ 0.0144
-0.07%
$ 14.4 million $ 342,006
Jun 27, 1 AM $ 0.0144
+3.30%
$ 14.41 million $ 343,873
Jun 27, 12 AM $ 0.014
+0.22%
$ 13.97 million $ 335,854
Jun 26, 11 PM $ 0.014
+0.29%
$ 13.97 million $ 333,780
Jun 26, 10 PM $ 0.014
+0.14%
$ 13.95 million $ 332,060
Jun 26, 9 PM $ 0.0139
-0.92%
$ 13.92 million $ 337,508
Jun 26, 8 PM $ 0.014
+0.21%
$ 14.03 million $ 337,912
Jun 26, 7 PM $ 0.014
+0.00%
$ 14.02 million $ 331,026
Jun 26, 6 PM $ 0.0141
-0.21%
$ 14.05 million $ 332,181
Jun 26, 5 PM $ 0.0141
+0.79%
$ 14.06 million $ 334,146
Jun 26, 4 PM $ 0.014
+7.31%
$ 13.95 million $ 333,124
Jun 26, 3 PM $ 0.013
-0.15%
$ 13 million $ 335,160
Jun 26, 2 PM $ 0.013
+0.15%
$ 13.01 million $ 337,927
Jun 26, 1 PM $ 0.013
-0.08%
$ 13.03 million $ 333,933
Jun 26, 12 PM $ 0.013
+0.23%
$ 13.03 million $ 330,291
Jun 26, 11 AM $ 0.013
+0.08%
$ 13.02 million $ 332,349
Jun 26, 10 AM $ 0.013
-0.31%
$ 12.99 million $ 322,888
Jun 26, 9 AM $ 0.013
+0.15%
$ 13.04 million $ 325,233
Jun 26, 8 AM $ 0.013
-0.08%
$ 13.01 million $ 318,246
Jun 26, 7 AM $ 0.013
-0.31%
$ 13 million $ 316,291
Jun 26, 6 AM $ 0.013
-0.08%
$ 12.99 million $ 314,164
Jun 26, 5 AM $ 0.013
-0.08%
$ 13.02 million $ 309,935
Jun 26, 4 AM $ 0.013
+0.15%
$ 13.04 million $ 317,466
Jun 26, 3 AM $ 0.013
+0.38%
$ 13.04 million $ 317,708
Jun 26, 2 AM $ 0.013
-0.15%
$ 12.99 million $ 324,796
Jun 26, 1 AM $ 0.013
-0.08%
$ 13.01 million $ 327,180
Jun 26, 12 AM $ 0.013
+0.08%
$ 13.01 million $ 329,957
Jun 25, 11 PM $ 0.013
+0.15%
$ 13.04 million $ 331,191
Jun 25, 10 PM $ 0.013
-0.38%
$ 12.99 million $ 330,975
Jun 25, 9 PM $ 0.013
+0.23%
$ 13.04 million $ 329,219
Jun 25, 8 PM $ 0.013
+0.15%
$ 13.01 million $ 328,160
Jun 25, 7 PM $ 0.013
+0.00%
$ 13.02 million $ 327,954
Jun 25, 6 PM $ 0.013
+0.23%
$ 13.02 million $ 343,125
Jun 25, 5 PM $ 0.013
-0.15%
$ 13.02 million $ 345,329
Jun 25, 4 PM $ 0.013
+0.08%
$ 13.04 million $ 347,619
Jun 25, 3 PM $ 0.013
-0.02%
$ 13.04 million $ 346,350
Jun 25, 2 PM $ 0.013
-0.22%
$ 13.01 million $ 348,977
Jun 25, 1 PM $ 0.013
-1.86%
$ 13.02 million $ 353,782
Jun 25, 12 PM $ 0.0133
+0.73%
$ 13.27 million $ 355,190