Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.0189
+1.14%
$18.87 million $387,229
Aug 30, 12 PM $0.0187
+1.05%
$18.66 million $391,119
Aug 30, 11 AM $0.0185
+0.05%
$18.47 million $389,455
Aug 30, 10 AM $0.0185
-0.06%
$18.46 million $385,665
Aug 30, 9 AM $0.0185
+0.00%
$18.47 million $386,917
Aug 30, 8 AM $0.0185
-0.12%
$18.47 million $389,615
Aug 30, 7 AM $0.0185
-0.08%
$18.49 million $387,980
Aug 30, 6 AM $0.0185
-0.19%
$18.51 million $386,514
Aug 30, 5 AM $0.0185
+0.30%
$18.54 million $386,224
Aug 30, 4 AM $0.0185
-0.10%
$18.48 million $385,022
Aug 30, 3 AM $0.0185
-0.52%
$18.5 million $387,400
Aug 30, 2 AM $0.0186
+0.32%
$18.6 million $385,305
Aug 30, 1 AM $0.0185
-0.12%
$18.54 million $384,287
Aug 30, 12 AM $0.0186
-0.03%
$18.56 million $381,557
Aug 29, 11 PM $0.0186
-0.28%
$18.57 million $377,255
Aug 29, 10 PM $0.0186
+0.73%
$18.62 million $379,504
Aug 29, 9 PM $0.0185
-1.07%
$18.49 million $380,689
Aug 29, 8 PM $0.0187
+0.20%
$18.67 million $377,157
Aug 29, 7 PM $0.0186
+0.61%
$18.63 million $373,464
Aug 29, 6 PM $0.0185
+0.02%
$18.52 million $371,437
Aug 29, 5 PM $0.0185
-0.56%
$18.51 million $369,764
Aug 29, 4 PM $0.0186
+0.34%
$18.61 million $370,372
Aug 29, 3 PM $0.0186
-0.17%
$18.55 million $371,527
Aug 29, 2 PM $0.0186
+0.85%
$18.58 million $374,021
Aug 29, 1 PM $0.0184
+0.27%
$18.43 million $372,724
Aug 29, 12 PM $0.0184
-0.14%
$18.38 million $370,675
Aug 29, 11 AM $0.0184
+0.16%
$18.4 million $366,060
Aug 29, 10 AM $0.0184
+0.52%
$18.37 million $357,826
Aug 29, 9 AM $0.0183
+0.14%
$18.28 million $356,653
Aug 29, 8 AM $0.0183
-0.97%
$18.25 million $362,952
Aug 29, 7 AM $0.0184
+0.51%
$18.43 million $363,026
Aug 29, 6 AM $0.0183
-0.68%
$18.34 million $361,184
Aug 29, 5 AM $0.0185
+0.86%
$18.47 million $358,886
Aug 29, 4 AM $0.0183
-0.96%
$18.31 million $359,903
Aug 29, 3 AM $0.0185
+0.51%
$18.48 million $359,738
Aug 29, 2 AM $0.0184
-0.72%
$18.39 million $358,576
Aug 29, 1 AM $0.0185
+0.73%
$18.52 million $355,161
Aug 29, 12 AM $0.0184
-0.40%
$18.39 million $359,137
Aug 28, 11 PM $0.0185
+0.09%
$18.47 million $359,171
Aug 28, 10 PM $0.0184
+0.81%
$18.45 million $356,176
Aug 28, 9 PM $0.0183
-0.19%
$18.3 million $354,931
Aug 28, 8 PM $0.0183
-0.22%
$18.33 million $349,284
Aug 28, 7 PM $0.0184
+1.04%
$18.38 million $353,985
Aug 28, 6 PM $0.0182
-2.21%
$18.18 million $355,315
Aug 28, 5 PM $0.0186
-0.68%
$18.6 million $354,507
Aug 28, 4 PM $0.0187
-0.17%
$18.73 million $356,817
Aug 28, 3 PM $0.0188
+0.27%
$18.76 million $355,216
Aug 28, 2 PM $0.0187
+0.12%
$18.7 million $354,519
Aug 28, 1 PM $0.0187
+0.04%
$18.68 million $359,907
Aug 28, 12 PM $0.0187
-0.46%
$18.68 million $359,445