MarsMi Historical Data

MarsMi Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.023
-0.04%
$ 22.96 million $ 147,252
Feb 20, 9 AM $ 0.023
+1.15%
$ 22.96 million $ 147,377
Feb 20, 8 AM $ 0.0227
-0.53%
$ 22.71 million $ 148,013
Feb 20, 7 AM $ 0.0228
-0.04%
$ 22.81 million $ 147,735
Feb 20, 6 AM $ 0.0226
-0.09%
$ 22.6 million $ 147,756
Feb 20, 5 AM $ 0.0226
+0.04%
$ 22.61 million $ 146,807
Feb 20, 4 AM $ 0.0226
+0.04%
$ 22.62 million $ 146,487
Feb 20, 3 AM $ 0.0226
+0.09%
$ 22.62 million $ 146,813
Feb 20, 2 AM $ 0.0226
+0.00%
$ 22.6 million $ 147,061
Feb 20, 1 AM $ 0.0226
-0.26%
$ 22.6 million $ 148,419
Feb 20, 12 AM $ 0.0226
+0.94%
$ 22.6 million $ 148,541
Feb 19, 11 PM $ 0.0224
+0.00%
$ 22.4 million $ 148,281
Feb 19, 10 PM $ 0.0224
+0.09%
$ 22.41 million $ 148,849
Feb 19, 9 PM $ 0.0224
+0.00%
$ 22.41 million $ 148,206
Feb 19, 8 PM $ 0.0224
+0.95%
$ 22.41 million $ 147,927
Feb 19, 7 PM $ 0.0222
+0.00%
$ 22.2 million $ 148,139
Feb 19, 6 PM $ 0.0222
+1.05%
$ 22.2 million $ 148,851
Feb 19, 5 PM $ 0.022
-0.23%
$ 21.97 million $ 148,914
Feb 19, 4 PM $ 0.022
-0.09%
$ 22.04 million $ 148,051
Feb 19, 3 PM $ 0.022
-0.23%
$ 22.03 million $ 147,556
Feb 19, 2 PM $ 0.0221
+1.28%
$ 22.08 million $ 147,654
Feb 19, 12 PM $ 0.0248
+0.00%
$ 24.79 million $ 146,904
Feb 19, 11 AM $ 0.0248
-0.92%
$ 25.04 million $ 146,659
Feb 19, 10 AM $ 0.025
+1.05%
$ 25.02 million $ 146,301
Feb 19, 9 AM $ 0.0248
-1.00%
$ 24.76 million $ 145,982
Feb 19, 8 AM $ 0.025
-0.99%
$ 25.01 million $ 145,443
Feb 19, 7 AM $ 0.0253
+0.00%
$ 25.26 million $ 146,242
Feb 19, 6 AM $ 0.0253
+0.84%
$ 25.26 million $ 145,808
Feb 19, 5 AM $ 0.025
+0.12%
$ 25.05 million $ 145,427
Feb 19, 4 AM $ 0.025
+0.00%
$ 25.02 million $ 144,952
Feb 19, 3 AM $ 0.025
-0.04%
$ 25.02 million $ 145,100
Feb 19, 2 AM $ 0.025
+0.04%
$ 25.03 million $ 145,313
Feb 19, 1 AM $ 0.025
-0.12%
$ 25.02 million $ 144,156
Feb 19, 12 AM $ 0.025
+0.85%
$ 25.02 million $ 143,926
Feb 18, 11 PM $ 0.0248
+0.00%
$ 24.81 million $ 143,912
Feb 18, 10 PM $ 0.0248
-0.08%
$ 24.81 million $ 144,208
Feb 18, 9 PM $ 0.0248
+0.00%
$ 24.8 million $ 144,808
Feb 18, 8 PM $ 0.0248
-0.04%
$ 24.8 million $ 144,628
Feb 18, 7 PM $ 0.0248
-0.88%
$ 24.83 million $ 144,475
Feb 18, 6 PM $ 0.025
-0.08%
$ 25.05 million $ 143,962
Feb 18, 5 PM $ 0.0253
+1.08%
$ 25.34 million $ 144,143
Feb 18, 4 PM $ 0.0251
-1.14%
$ 25.07 million $ 144,831
Feb 18, 3 PM $ 0.0253
+0.32%
$ 25.34 million $ 145,403
Feb 18, 2 PM $ 0.0253
-0.20%
$ 25.26 million $ 144,954
Feb 18, 1 PM $ 0.0253
-0.94%
$ 25.26 million $ 145,291
Feb 18, 12 PM $ 0.0255
-0.04%
$ 25.51 million $ 145,153
Feb 18, 11 AM $ 0.0255
-1.43%
$ 25.54 million $ 145,589
Feb 18, 10 AM $ 0.0259
-1.33%
$ 25.91 million $ 146,981
Feb 18, 9 AM $ 0.0262
+0.00%
$ 26.24 million $ 147,551
Feb 18, 8 AM $ 0.0263
+1.00%
$ 26.27 million $ 147,898