MarsMi Historical Data

MarsMi Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0133
+0.73%
$ 13.27 million $ 355,190
Jun 25, 11 AM $ 0.0132
-0.52%
$ 13.17 million $ 359,290
Jun 25, 10 AM $ 0.0132
-0.82%
$ 13.24 million $ 367,585
Jun 25, 9 AM $ 0.0134
-0.51%
$ 13.35 million $ 363,709
Jun 25, 8 AM $ 0.0134
-0.17%
$ 13.42 million $ 364,730
Jun 25, 7 AM $ 0.0134
-0.14%
$ 13.44 million $ 368,667
Jun 25, 6 AM $ 0.0135
+0.45%
$ 13.46 million $ 368,067
Jun 25, 5 AM $ 0.0134
+0.99%
$ 13.4 million $ 371,536
Jun 25, 4 AM $ 0.0133
+1.14%
$ 13.27 million $ 368,906
Jun 25, 3 AM $ 0.0131
+0.14%
$ 13.12 million $ 366,325
Jun 25, 2 AM $ 0.0131
-0.01%
$ 13.1 million $ 358,479
Jun 25, 1 AM $ 0.0131
-0.35%
$ 13.1 million $ 357,592
Jun 25, 12 AM $ 0.0132
-0.02%
$ 13.15 million $ 360,841
Jun 24, 11 PM $ 0.0132
-0.06%
$ 13.15 million $ 363,007
Jun 24, 10 PM $ 0.0132
+0.83%
$ 13.16 million $ 359,395
Jun 24, 9 PM $ 0.0131
-0.23%
$ 13.08 million $ 359,159
Jun 24, 8 PM $ 0.0131
+2.42%
$ 13.11 million $ 359,611
Jun 24, 7 PM $ 0.0128
+0.23%
$ 12.8 million $ 361,625
Jun 24, 6 PM $ 0.0128
+1.75%
$ 12.77 million $ 359,840
Jun 24, 5 PM $ 0.0126
-3.44%
$ 12.55 million $ 358,301
Jun 24, 4 PM $ 0.013
-1.51%
$ 13 million $ 360,447
Jun 24, 3 PM $ 0.0132
-1.07%
$ 13.2 million $ 359,346
Jun 24, 2 PM $ 0.0134
-0.94%
$ 13.38 million $ 354,857
Jun 24, 1 PM $ 0.0135
+0.06%
$ 13.51 million $ 346,713
Jun 24, 12 PM $ 0.0135
-0.30%
$ 13.55 million $ 347,150
Jun 24, 11 AM $ 0.0135
+0.83%
$ 13.49 million $ 340,132
Jun 24, 10 AM $ 0.0134
-1.32%
$ 13.38 million $ 337,625
Jun 24, 9 AM $ 0.0136
+0.74%
$ 13.56 million $ 333,792
Jun 24, 8 AM $ 0.0135
-1.02%
$ 13.46 million $ 338,939
Jun 24, 7 AM $ 0.0136
+0.36%
$ 13.6 million $ 334,467
Jun 24, 6 AM $ 0.0136
-0.37%
$ 13.55 million $ 334,829
Jun 24, 5 AM $ 0.0136
-0.80%
$ 13.6 million $ 334,936
Jun 24, 4 AM $ 0.0137
+0.00%
$ 13.66 million $ 338,069
Jun 24, 3 AM $ 0.0137
+0.07%
$ 13.69 million $ 337,618
Jun 24, 2 AM $ 0.0137
+0.07%
$ 13.68 million $ 340,942
Jun 24, 1 AM $ 0.0137
+0.07%
$ 13.7 million $ 339,110
Jun 24, 12 AM $ 0.0137
+1.63%
$ 13.69 million $ 336,188
Jun 23, 11 PM $ 0.0135
+0.07%
$ 13.47 million $ 334,228
Jun 23, 10 PM $ 0.0134
+0.37%
$ 13.43 million $ 336,810
Jun 23, 9 PM $ 0.0134
-0.30%
$ 13.38 million $ 336,053
Jun 23, 8 PM $ 0.0134
+0.22%
$ 13.42 million $ 337,730
Jun 23, 7 PM $ 0.0134
+0.15%
$ 13.4 million $ 337,088
Jun 23, 6 PM $ 0.0134
+0.15%
$ 13.43 million $ 338,568
Jun 23, 5 PM $ 0.0134
+0.00%
$ 13.41 million $ 338,168
Jun 23, 4 PM $ 0.0134
-0.15%
$ 13.37 million $ 333,162
Jun 23, 3 PM $ 0.0134
-0.15%
$ 13.37 million $ 330,145
Jun 23, 2 PM $ 0.0134
-0.22%
$ 13.39 million $ 331,408
Jun 23, 1 PM $ 0.0134
+0.00%
$ 13.42 million $ 336,803
Jun 23, 12 PM $ 0.0136
+0.22%
$ 13.6 million $ 335,115
Jun 23, 11 AM $ 0.0136
-0.15%
$ 13.57 million $ 344,163