MarsMi Historical Data

MarsMi Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0187
+0.39%
$ 18.7 million $ 4,876
Apr 12, 6 PM $ 0.0187
-0.29%
$ 18.65 million $ 4,885
Apr 12, 5 PM $ 0.0186
+0.21%
$ 18.64 million $ 4,888
Apr 12, 4 PM $ 0.0186
+0.68%
$ 18.6 million $ 4,890
Apr 12, 3 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,879
Apr 12, 2 PM $ 0.0185
-0.49%
$ 18.54 million $ 4,875
Apr 12, 1 PM $ 0.0187
-0.02%
$ 18.71 million $ 4,857
Apr 12, 12 PM $ 0.0188
+0.59%
$ 18.8 million $ 4,876
Apr 12, 11 AM $ 0.0187
+0.25%
$ 18.69 million $ 4,893
Apr 12, 10 AM $ 0.0187
-0.10%
$ 18.68 million $ 4,909
Apr 12, 9 AM $ 0.0187
-0.31%
$ 18.68 million $ 4,899
Apr 12, 8 AM $ 0.0188
+0.44%
$ 18.79 million $ 4,899
Apr 12, 7 AM $ 0.0187
+0.01%
$ 18.73 million $ 4,893
Apr 12, 6 AM $ 0.0187
-0.36%
$ 18.73 million $ 4,896
Apr 12, 5 AM $ 0.0188
+0.60%
$ 18.79 million $ 4,911
Apr 12, 4 AM $ 0.0187
+0.03%
$ 18.68 million $ 4,890
Apr 12, 3 AM $ 0.0187
-0.11%
$ 18.7 million $ 4,909
Apr 12, 2 AM $ 0.0189
+1.41%
$ 18.88 million $ 4,915
Apr 12, 1 AM $ 0.0189
-2.01%
$ 18.89 million $ 4,910
Apr 12, 12 AM $ 0.0193
+0.04%
$ 19.28 million $ 4,909
Apr 11, 11 PM $ 0.0193
-0.70%
$ 19.27 million $ 4,853
Apr 11, 10 PM $ 0.0194
+0.29%
$ 19.41 million $ 4,860
Apr 11, 9 PM $ 0.0195
+0.24%
$ 19.5 million $ 4,848
Apr 11, 8 PM $ 0.0194
-0.18%
$ 19.45 million $ 4,866
Apr 11, 7 PM $ 0.0196
+0.91%
$ 19.62 million $ 4,836
Apr 11, 6 PM $ 0.0195
+0.77%
$ 19.53 million $ 4,832
Apr 11, 5 PM $ 0.0194
-0.21%
$ 19.4 million $ 4,811
Apr 11, 4 PM $ 0.0194
+0.47%
$ 19.37 million $ 4,803
Apr 11, 3 PM $ 0.0193
+0.56%
$ 19.34 million $ 4,802
Apr 11, 2 PM $ 0.0193
+0.85%
$ 19.27 million $ 4,797
Apr 11, 1 PM $ 0.0191
-0.69%
$ 19.12 million $ 4,804
Apr 11, 12 PM $ 0.0193
+0.20%
$ 19.27 million $ 4,800
Apr 11, 11 AM $ 0.0192
+0.31%
$ 19.23 million $ 4,787
Apr 11, 10 AM $ 0.0192
+0.07%
$ 19.21 million $ 4,771
Apr 11, 9 AM $ 0.0192
-0.33%
$ 19.19 million $ 4,773
Apr 11, 8 AM $ 0.0193
+0.75%
$ 19.26 million $ 4,775
Apr 11, 7 AM $ 0.0191
+0.21%
$ 19.11 million $ 4,776
Apr 11, 6 AM $ 0.0191
-0.35%
$ 19.11 million $ 4,771
Apr 11, 5 AM $ 0.0191
-0.55%
$ 19.1 million $ 4,783
Apr 11, 4 AM $ 0.0192
+0.03%
$ 19.21 million $ 4,816
Apr 11, 3 AM $ 0.0192
-0.25%
$ 19.24 million $ 4,842
Apr 11, 2 AM $ 0.0193
-0.09%
$ 19.29 million $ 4,824
Apr 11, 1 AM $ 0.0193
+0.44%
$ 19.28 million $ 4,835
Apr 11, 12 AM $ 0.0192
-0.70%
$ 19.19 million $ 4,847
Apr 10, 11 PM $ 0.0193
+0.00%
$ 19.33 million $ 4,822
Apr 10, 10 PM $ 0.0193
+0.38%
$ 19.35 million $ 4,803
Apr 10, 9 PM $ 0.0193
-0.26%
$ 19.33 million $ 4,808
Apr 10, 8 PM $ 0.0194
+0.20%
$ 19.39 million $ 4,785
Apr 10, 7 PM $ 0.0194
+0.51%
$ 19.36 million $ 4,794
Apr 10, 6 PM $ 0.0193
+0.03%
$ 19.31 million $ 4,797