Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0187
-0.46%
$18.68 million $359,445
Aug 28, 11 AM $0.0188
-0.52%
$18.76 million $365,655
Aug 28, 10 AM $0.0189
+0.66%
$18.86 million $372,687
Aug 28, 9 AM $0.0187
-0.50%
$18.74 million $373,330
Aug 28, 8 AM $0.0188
-0.52%
$18.83 million $369,925
Aug 28, 7 AM $0.0189
-0.66%
$18.93 million $369,367
Aug 28, 6 AM $0.0191
-0.12%
$19.05 million $367,324
Aug 28, 5 AM $0.0191
+0.72%
$19.08 million $368,189
Aug 28, 4 AM $0.0189
-0.25%
$18.94 million $370,239
Aug 28, 3 AM $0.019
+0.96%
$18.99 million $369,802
Aug 28, 2 AM $0.0188
-2.55%
$18.81 million $370,957
Aug 28, 1 AM $0.0193
-0.80%
$19.3 million $372,155
Aug 28, 12 AM $0.0195
+0.24%
$19.46 million $368,201
Aug 27, 11 PM $0.0194
+0.14%
$19.41 million $368,224
Aug 27, 10 PM $0.0194
+0.37%
$19.38 million $370,259
Aug 27, 9 PM $0.0193
+0.14%
$19.32 million $367,411
Aug 27, 8 PM $0.0193
-0.31%
$19.29 million $370,402
Aug 27, 7 PM $0.0194
+1.52%
$19.37 million $369,083
Aug 27, 6 PM $0.0191
-0.58%
$19.1 million $369,576
Aug 27, 5 PM $0.0192
-0.95%
$19.21 million $374,961
Aug 27, 4 PM $0.0194
+1.93%
$19.4 million $375,314
Aug 27, 3 PM $0.019
-0.21%
$19.03 million $373,473
Aug 27, 2 PM $0.0191
+1.83%
$19.07 million $372,400
Aug 27, 1 PM $0.0187
+0.89%
$18.73 million $368,379
Aug 27, 12 PM $0.0186
+0.74%
$18.56 million $369,161
Aug 27, 11 AM $0.0184
-0.52%
$18.43 million $366,864
Aug 27, 10 AM $0.0185
-0.48%
$18.52 million $365,477
Aug 27, 9 AM $0.0186
+0.24%
$18.61 million $364,704
Aug 27, 8 AM $0.0186
+2.56%
$18.57 million $372,898
Aug 27, 7 AM $0.0181
+0.14%
$18.1 million $374,898
Aug 27, 6 AM $0.0181
-0.70%
$18.08 million $372,455
Aug 27, 5 AM $0.0182
+0.89%
$18.21 million $370,482
Aug 27, 4 AM $0.018
+0.15%
$18.05 million $362,470
Aug 27, 3 AM $0.018
+0.41%
$18.02 million $360,986
Aug 27, 2 AM $0.0179
-0.65%
$17.95 million $356,121
Aug 27, 1 AM $0.0181
+0.31%
$18.06 million $355,022
Aug 27, 12 AM $0.018
-0.34%
$18.01 million $355,148
Aug 26, 11 PM $0.0181
+0.94%
$18.07 million $355,268
Aug 26, 10 PM $0.0179
+2.14%
$17.9 million $356,408
Aug 26, 9 PM $0.0175
+1.43%
$17.53 million $358,761
Aug 26, 8 PM $0.0173
+0.23%
$17.27 million $362,279
Aug 26, 7 PM $0.0172
-0.11%
$17.21 million $357,938
Aug 26, 6 PM $0.0172
-0.13%
$17.24 million $358,514
Aug 26, 5 PM $0.0173
+0.94%
$17.26 million $355,688
Aug 26, 4 PM $0.0171
-0.23%
$17.1 million $351,791
Aug 26, 3 PM $0.0171
-0.03%
$17.14 million $352,692
Aug 26, 2 PM $0.0171
-0.01%
$17.14 million $352,964
Aug 26, 1 PM $0.0171
-1.28%
$17.15 million $351,282
Aug 26, 12 PM $0.0174
+0.49%
$17.37 million $351,550
Aug 26, 11 AM $0.0173
-1.05%
$17.28 million $349,726