MarsMi Historical Data

MarsMi Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0263
+1.00%
$ 26.27 million $ 147,898
Feb 18, 7 AM $ 0.026
-0.08%
$ 26.02 million $ 147,414
Feb 18, 6 AM $ 0.026
+0.04%
$ 26.01 million $ 147,727
Feb 18, 5 AM $ 0.026
-0.12%
$ 26.01 million $ 148,533
Feb 18, 4 AM $ 0.026
+0.12%
$ 26.04 million $ 149,246
Feb 18, 3 AM $ 0.026
-0.08%
$ 26.01 million $ 149,312
Feb 18, 2 AM $ 0.026
+0.93%
$ 26.03 million $ 149,127
Feb 18, 1 AM $ 0.0258
-1.11%
$ 25.79 million $ 149,460
Feb 18, 12 AM $ 0.0261
+0.00%
$ 26.06 million $ 148,844
Feb 17, 11 PM $ 0.0261
+0.00%
$ 26.06 million $ 149,443
Feb 17, 10 PM $ 0.0261
+0.12%
$ 26.09 million $ 149,405
Feb 17, 9 PM $ 0.0261
-0.04%
$ 26.08 million $ 149,404
Feb 17, 8 PM $ 0.0261
+0.93%
$ 26.09 million $ 148,768
Feb 17, 7 PM $ 0.0259
-1.00%
$ 25.85 million $ 149,247
Feb 17, 6 PM $ 0.0259
+1.37%
$ 25.89 million $ 149,374
Feb 17, 5 PM $ 0.0255
-1.24%
$ 25.54 million $ 149,760
Feb 17, 4 PM $ 0.0259
+1.41%
$ 25.89 million $ 148,917
Feb 17, 3 PM $ 0.0255
-0.04%
$ 25.5 million $ 148,238
Feb 17, 2 PM $ 0.0255
-1.58%
$ 25.5 million $ 148,257
Feb 17, 1 PM $ 0.0259
+0.00%
$ 25.91 million $ 147,737
Feb 17, 12 PM $ 0.0259
+0.12%
$ 25.94 million $ 149,132
Feb 17, 11 AM $ 0.0259
+0.00%
$ 25.91 million $ 149,454
Feb 17, 10 AM $ 0.0259
-1.56%
$ 25.91 million $ 148,146
Feb 17, 9 AM $ 0.0261
-1.10%
$ 26.08 million $ 147,623
Feb 17, 8 AM $ 0.0264
-0.04%
$ 26.39 million $ 147,568
Feb 17, 7 AM $ 0.0264
+0.04%
$ 26.38 million $ 147,833
Feb 17, 6 AM $ 0.0264
+0.00%
$ 26.42 million $ 147,742
Feb 17, 5 AM $ 0.0264
+0.15%
$ 26.38 million $ 147,492
Feb 17, 4 AM $ 0.0264
+0.08%
$ 26.36 million $ 147,205
Feb 17, 3 AM $ 0.0263
-1.05%
$ 26.34 million $ 147,337
Feb 17, 2 AM $ 0.0266
+1.14%
$ 26.62 million $ 147,892
Feb 17, 1 AM $ 0.0263
-0.60%
$ 26.32 million $ 147,859
Feb 17, 12 AM $ 0.0265
-0.08%
$ 26.48 million $ 148,728
Feb 16, 11 PM $ 0.0265
+0.95%
$ 26.49 million $ 147,692
Feb 16, 10 PM $ 0.0262
+0.27%
$ 26.24 million $ 147,553
Feb 16, 9 PM $ 0.0262
+0.15%
$ 26.17 million $ 147,070
Feb 16, 8 PM $ 0.0261
+0.97%
$ 26.13 million $ 147,033
Feb 16, 7 PM $ 0.0259
+0.00%
$ 25.89 million $ 146,373
Feb 16, 6 PM $ 0.0259
+0.00%
$ 25.87 million $ 145,658
Feb 16, 5 PM $ 0.0259
+1.05%
$ 25.87 million $ 146,163
Feb 16, 4 PM $ 0.0256
+0.91%
$ 25.63 million $ 146,671
Feb 16, 3 PM $ 0.0254
-1.17%
$ 25.4 million $ 147,159
Feb 16, 2 PM $ 0.0257
-0.12%
$ 25.7 million $ 146,572
Feb 16, 1 PM $ 0.0257
-2.65%
$ 25.72 million $ 146,823
Feb 16, 12 PM $ 0.0264
+0.95%
$ 26.43 million $ 145,562
Feb 16, 11 AM $ 0.0259
-1.11%
$ 25.91 million $ 145,108
Feb 16, 10 AM $ 0.0262
+0.00%
$ 26.2 million $ 145,224
Feb 16, 9 AM $ 0.0262
+0.96%
$ 26.2 million $ 145,661
Feb 16, 8 AM $ 0.026
+0.08%
$ 25.96 million $ 146,312
Feb 16, 7 AM $ 0.026
+0.12%
$ 25.97 million $ 146,606