MarsMi Historical Data

MarsMi Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0136
-0.15%
$ 13.57 million $ 344,163
Jun 23, 10 AM $ 0.0136
+0.37%
$ 13.62 million $ 344,361
Jun 23, 9 AM $ 0.0136
-0.07%
$ 13.6 million $ 348,968
Jun 23, 8 AM $ 0.0136
-0.29%
$ 13.58 million $ 342,794
Jun 23, 7 AM $ 0.0136
-0.36%
$ 13.57 million $ 341,387
Jun 23, 6 AM $ 0.0136
-2.37%
$ 13.59 million $ 340,886
Jun 23, 5 AM $ 0.0139
-0.36%
$ 13.92 million $ 343,903
Jun 23, 4 AM $ 0.0139
-0.07%
$ 13.92 million $ 342,758
Jun 23, 3 AM $ 0.014
-0.07%
$ 13.96 million $ 340,091
Jun 23, 2 AM $ 0.014
-0.35%
$ 13.97 million $ 340,625
Jun 23, 1 AM $ 0.014
-1.00%
$ 14.02 million $ 339,333
Jun 23, 12 AM $ 0.0141
-0.35%
$ 14.12 million $ 330,300
Jun 22, 11 PM $ 0.0142
+0.43%
$ 14.17 million $ 328,093
Jun 22, 10 PM $ 0.0142
+0.07%
$ 14.17 million $ 325,877
Jun 22, 9 PM $ 0.0141
+0.00%
$ 14.15 million $ 330,965
Jun 22, 8 PM $ 0.0141
+0.07%
$ 14.14 million $ 329,973
Jun 22, 7 PM $ 0.0141
-0.14%
$ 14.13 million $ 325,369
Jun 22, 6 PM $ 0.0141
-0.35%
$ 14.12 million $ 321,472
Jun 22, 5 PM $ 0.0142
-0.55%
$ 14.16 million $ 321,688
Jun 22, 4 PM $ 0.0142
-1.12%
$ 14.19 million $ 324,181
Jun 22, 3 PM $ 0.0144
-1.23%
$ 14.35 million $ 327,381
Jun 22, 2 PM $ 0.0145
-0.55%
$ 14.53 million $ 333,477
Jun 22, 1 PM $ 0.0146
+0.28%
$ 14.61 million $ 329,712
Jun 22, 12 PM $ 0.0146
+0.89%
$ 14.57 million $ 330,190
Jun 22, 11 AM $ 0.0144
+0.22%
$ 14.44 million $ 321,922
Jun 22, 10 AM $ 0.0144
+0.20%
$ 14.41 million $ 325,732
Jun 22, 9 AM $ 0.0144
-0.21%
$ 14.38 million $ 328,170
Jun 22, 8 AM $ 0.0144
-0.07%
$ 14.41 million $ 325,231
Jun 22, 7 AM $ 0.0145
+0.83%
$ 14.48 million $ 328,332
Jun 22, 6 AM $ 0.0144
+0.14%
$ 14.36 million $ 327,591
Jun 22, 5 AM $ 0.0143
-0.21%
$ 14.34 million $ 324,156
Jun 22, 4 AM $ 0.0144
+0.63%
$ 14.37 million $ 320,279
Jun 22, 3 AM $ 0.0143
+0.71%
$ 14.28 million $ 322,504
Jun 22, 2 AM $ 0.0142
+0.07%
$ 14.19 million $ 320,997
Jun 22, 1 AM $ 0.0142
-0.07%
$ 14.18 million $ 318,182
Jun 22, 12 AM $ 0.0142
-0.21%
$ 14.19 million $ 314,446
Jun 21, 11 PM $ 0.0142
+0.00%
$ 14.18 million $ 317,033
Jun 21, 10 PM $ 0.0142
-1.04%
$ 14.23 million $ 318,779
Jun 21, 9 PM $ 0.0144
-0.35%
$ 14.38 million $ 320,330
Jun 21, 8 PM $ 0.0144
+2.05%
$ 14.43 million $ 318,714
Jun 21, 7 PM $ 0.0142
+0.00%
$ 14.16 million $ 321,876
Jun 21, 6 PM $ 0.0141
-0.21%
$ 14.11 million $ 325,813
Jun 21, 5 PM $ 0.0141
+0.00%
$ 14.11 million $ 324,477
Jun 21, 4 PM $ 0.0141
+0.14%
$ 14.15 million $ 321,984
Jun 21, 3 PM $ 0.0141
-0.07%
$ 14.11 million $ 320,488
Jun 21, 2 PM $ 0.0141
+0.00%
$ 14.11 million $ 312,455
Jun 21, 1 PM $ 0.0142
+0.00%
$ 14.16 million $ 318,508
Jun 21, 12 PM $ 0.0141
-0.07%
$ 14.11 million $ 319,305
Jun 21, 11 AM $ 0.0142
+0.28%
$ 14.16 million $ 319,845
Jun 21, 10 AM $ 0.0141
-0.28%
$ 14.12 million $ 312,691