MarsMi Historical Data

MarsMi Page 26
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0142
+0.00%
$ 14.17 million $ 346,698
11:23 PM $ 0.0142
+0.13%
$ 14.17 million $ 346,699
11:22 PM $ 0.0142
+0.00%
$ 14.17 million $ 346,143
11:21 PM $ 0.0142
+0.00%
$ 14.17 million $ 346,154
11:20 PM $ 0.0142
+0.00%
$ 14.17 million $ 346,154
11:19 PM $ 0.0142
+0.00%
$ 14.15 million $ 346,160
11:18 PM $ 0.0142
-0.13%
$ 14.15 million $ 346,167
11:17 PM $ 0.0142
+0.00%
$ 14.15 million $ 345,648
11:16 PM $ 0.0142
+0.00%
$ 14.15 million $ 345,656
11:15 PM $ 0.0142
+0.00%
$ 14.15 million $ 345,655
11:14 PM $ 0.0142
+0.00%
$ 14.17 million $ 345,656
11:13 PM $ 0.0142
+0.07%
$ 14.17 million $ 345,665
11:12 PM $ 0.0142
+0.00%
$ 14.17 million $ 344,430
11:11 PM $ 0.0142
+0.00%
$ 14.17 million $ 344,435
11:10 PM $ 0.0142
+0.00%
$ 14.17 million $ 344,435
11:09 PM $ 0.0142
+0.00%
$ 14.16 million $ 344,447
11:08 PM $ 0.0142
+0.20%
$ 14.16 million $ 344,443
11:07 PM $ 0.0141
+0.00%
$ 14.16 million $ 343,703
11:06 PM $ 0.0141
+0.00%
$ 14.16 million $ 343,732
11:05 PM $ 0.0141
+0.00%
$ 14.16 million $ 343,723
11:04 PM $ 0.0141
+0.00%
$ 14.13 million $ 343,717
11:03 PM $ 0.0141
+0.20%
$ 14.13 million $ 343,716
11:02 PM $ 0.0141
+0.00%
$ 14.13 million $ 342,970
11:01 PM $ 0.0141
+0.00%
$ 14.13 million $ 342,969
11:00 PM $ 0.0141
+0.00%
$ 14.13 million $ 342,967
10:59 PM $ 0.0141
+0.00%
$ 14.1 million $ 342,972
10:58 PM $ 0.0141
+0.14%
$ 14.1 million $ 342,974
10:57 PM $ 0.0141
+0.00%
$ 14.1 million $ 344,385
10:56 PM $ 0.0141
+0.00%
$ 14.1 million $ 344,382
10:55 PM $ 0.0141
+0.00%
$ 14.1 million $ 344,382
10:54 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,392
10:53 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,380
10:52 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,986
10:51 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,990
10:50 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,992
10:49 PM $ 0.0141
+0.00%
$ 14.08 million $ 345,003
10:48 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,973
10:47 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,694
10:46 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,684
10:45 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,697
10:44 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,702
10:43 PM $ 0.0141
-0.07%
$ 14.08 million $ 344,691
10:42 PM $ 0.0141
+0.00%
$ 14.08 million $ 343,862
10:41 PM $ 0.0141
+0.00%
$ 14.08 million $ 343,866
10:40 PM $ 0.0141
+0.00%
$ 14.08 million $ 343,864
10:39 PM $ 0.0141
+0.00%
$ 14.09 million $ 343,883
10:38 PM $ 0.0141
-0.80%
$ 14.09 million $ 343,884
10:37 PM $ 0.0142
+0.00%
$ 14.09 million $ 343,348
10:36 PM $ 0.0142
+0.00%
$ 14.09 million $ 343,354
10:35 PM $ 0.0142
+0.00%
$ 14.09 million $ 343,353