MarsMi Historical Data

MarsMi Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0141
-0.28%
$ 14.12 million $ 312,691
Jun 21, 9 AM $ 0.0141
+0.21%
$ 14.14 million $ 307,062
Jun 21, 8 AM $ 0.0141
+0.00%
$ 14.11 million $ 312,787
Jun 21, 7 AM $ 0.0141
-0.35%
$ 14.11 million $ 311,571
Jun 21, 6 AM $ 0.0141
-0.14%
$ 14.12 million $ 310,571
Jun 21, 5 AM $ 0.0141
-0.14%
$ 14.14 million $ 312,887
Jun 21, 4 AM $ 0.0142
+0.07%
$ 14.16 million $ 312,077
Jun 21, 3 AM $ 0.0142
+0.00%
$ 14.16 million $ 313,026
Jun 20, 9 PM $ 0.0134
-0.07%
$ 13.39 million $ 308,991
Jun 20, 8 PM $ 0.0134
+0.00%
$ 13.39 million $ 305,447
Jun 20, 7 PM $ 0.0134
+0.07%
$ 13.4 million $ 307,948
Jun 20, 6 PM $ 0.0134
-0.15%
$ 13.42 million $ 306,992
Jun 20, 5 PM $ 0.0134
-0.15%
$ 13.42 million $ 305,444
Jun 20, 4 PM $ 0.0134
+0.07%
$ 13.44 million $ 307,049
Jun 20, 3 PM $ 0.0134
+0.30%
$ 13.43 million $ 306,610
Jun 20, 2 PM $ 0.0134
+0.07%
$ 13.42 million $ 306,606
Jun 20, 1 PM $ 0.0134
-0.37%
$ 13.39 million $ 308,508
Jun 20, 12 PM $ 0.0134
+0.30%
$ 13.43 million $ 306,042
Jun 20, 11 AM $ 0.0134
-0.37%
$ 13.39 million $ 310,427
Jun 20, 10 AM $ 0.0134
+0.00%
$ 13.43 million $ 313,232
Jun 20, 9 AM $ 0.0134
+0.07%
$ 13.41 million $ 316,975
Jun 20, 8 AM $ 0.0134
-0.37%
$ 13.39 million $ 318,070
Jun 20, 7 AM $ 0.0134
+0.37%
$ 13.44 million $ 314,660
Jun 20, 6 AM $ 0.0134
+0.07%
$ 13.4 million $ 314,306
Jun 20, 5 AM $ 0.0134
-0.07%
$ 13.39 million $ 308,879
Jun 20, 4 AM $ 0.0134
-0.30%
$ 13.4 million $ 309,317
Jun 20, 3 AM $ 0.0134
+0.00%
$ 13.44 million $ 309,280
Jun 20, 2 AM $ 0.0134
+0.37%
$ 13.44 million $ 308,815
Jun 20, 1 AM $ 0.0134
+0.37%
$ 13.44 million $ 308,603
Jun 20, 12 AM $ 0.0134
-0.15%
$ 13.42 million $ 308,959
Jun 19, 11 PM $ 0.0134
+0.00%
$ 13.4 million $ 312,258
Jun 19, 10 PM $ 0.0134
+0.00%
$ 13.4 million $ 315,407
Jun 19, 9 PM $ 0.0134
-0.15%
$ 13.42 million $ 317,428
Jun 19, 8 PM $ 0.0134
+1.44%
$ 13.43 million $ 319,973
Jun 19, 7 PM $ 0.0133
+0.30%
$ 13.29 million $ 320,154
Jun 19, 6 PM $ 0.0132
-0.08%
$ 13.24 million $ 321,685
Jun 19, 5 PM $ 0.0132
-0.30%
$ 13.25 million $ 325,516
Jun 19, 4 PM $ 0.0132
+0.00%
$ 13.24 million $ 326,734
Jun 19, 3 PM $ 0.0133
+0.23%
$ 13.27 million $ 330,132
Jun 19, 2 PM $ 0.0132
-0.23%
$ 13.24 million $ 331,796
Jun 19, 1 PM $ 0.0133
+0.23%
$ 13.27 million $ 324,030
Jun 19, 12 PM $ 0.0132
-0.53%
$ 13.24 million $ 324,906
Jun 19, 11 AM $ 0.0133
+0.60%
$ 13.31 million $ 321,846
Jun 19, 10 AM $ 0.0133
-0.38%
$ 13.27 million $ 323,489
Jun 19, 9 AM $ 0.0133
+0.00%
$ 13.31 million $ 323,418
Jun 19, 8 AM $ 0.0133
+0.00%
$ 13.31 million $ 321,719
Jun 19, 7 AM $ 0.0133
-0.22%
$ 13.31 million $ 325,542
Jun 19, 6 AM $ 0.0133
+0.00%
$ 13.29 million $ 325,074
Jun 19, 5 AM $ 0.0133
+0.53%
$ 13.34 million $ 332,111
Jun 19, 4 AM $ 0.0133
-1.99%
$ 13.29 million $ 332,497