MarsMi Historical Data

MarsMi Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0189
-0.45%
$ 18.88 million $ 4,859
Apr 8, 3 PM $ 0.019
+0.50%
$ 19.01 million $ 4,877
Apr 8, 2 PM $ 0.0189
-1.09%
$ 18.88 million $ 4,887
Apr 8, 1 PM $ 0.0191
-0.57%
$ 19.09 million $ 4,876
Apr 8, 12 PM $ 0.0192
-0.63%
$ 19.15 million $ 4,885
Apr 8, 11 AM $ 0.0192
-0.06%
$ 19.17 million $ 4,887
Apr 8, 10 AM $ 0.0191
-0.25%
$ 19.15 million $ 4,897
Apr 8, 9 AM $ 0.0192
+0.30%
$ 19.21 million $ 4,879
Apr 8, 8 AM $ 0.0192
+0.11%
$ 19.16 million $ 4,781
Apr 8, 7 AM $ 0.0192
-0.26%
$ 19.15 million $ 4,794
Apr 8, 6 AM $ 0.0193
+0.50%
$ 19.31 million $ 4,787
Apr 8, 5 AM $ 0.0192
-0.59%
$ 19.15 million $ 4,754
Apr 8, 4 AM $ 0.0194
+0.39%
$ 19.39 million $ 4,760
Apr 8, 3 AM $ 0.0193
+0.40%
$ 19.32 million $ 4,719
Apr 8, 2 AM $ 0.0192
-0.19%
$ 19.24 million $ 4,706
Apr 8, 1 AM $ 0.0192
-0.58%
$ 19.18 million $ 4,722
Apr 8, 12 AM $ 0.0193
-1.05%
$ 19.29 million $ 4,722
Apr 7, 11 PM $ 0.0195
+1.95%
$ 19.5 million $ 4,730
Apr 7, 10 PM $ 0.0193
+2.16%
$ 19.27 million $ 4,718
Apr 7, 9 PM $ 0.0187
+0.06%
$ 18.71 million $ 4,734
Apr 7, 8 PM $ 0.0187
+1.01%
$ 18.7 million $ 4,728
Apr 7, 7 PM $ 0.0184
+1.46%
$ 18.37 million $ 4,736
Apr 7, 6 PM $ 0.0181
-0.28%
$ 18.1 million $ 4,736
Apr 7, 5 PM $ 0.0182
+1.28%
$ 18.15 million $ 4,733
Apr 7, 4 PM $ 0.018
+0.54%
$ 17.96 million $ 4,745
Apr 7, 3 PM $ 0.0179
+0.26%
$ 17.89 million $ 4,755
Apr 7, 2 PM $ 0.0178
-0.27%
$ 17.84 million $ 4,771
Apr 7, 1 PM $ 0.018
-0.21%
$ 18.04 million $ 4,764
Apr 7, 12 PM $ 0.0179
-0.45%
$ 17.88 million $ 4,765
Apr 7, 11 AM $ 0.018
-1.15%
$ 17.96 million $ 4,910
Apr 7, 10 AM $ 0.0182
-0.88%
$ 18.17 million $ 4,879
Apr 7, 9 AM $ 0.0183
+1.12%
$ 18.32 million $ 4,871
Apr 7, 8 AM $ 0.0182
-0.09%
$ 18.21 million $ 4,894
Apr 7, 7 AM $ 0.0182
-0.03%
$ 18.16 million $ 4,882
Apr 7, 6 AM $ 0.0182
+0.79%
$ 18.17 million $ 4,887
Apr 7, 5 AM $ 0.0181
-0.39%
$ 18.07 million $ 4,937
Apr 7, 4 AM $ 0.0181
-0.09%
$ 18.11 million $ 4,936
Apr 7, 3 AM $ 0.0181
-0.10%
$ 18.12 million $ 4,965
Apr 7, 2 AM $ 0.0181
-0.25%
$ 18.14 million $ 4,959
Apr 7, 1 AM $ 0.0182
+0.35%
$ 18.19 million $ 4,950
Apr 7, 12 AM $ 0.0181
-0.86%
$ 18.07 million $ 4,953
Apr 6, 11 PM $ 0.0182
-1.12%
$ 18.25 million $ 4,973
Apr 6, 10 PM $ 0.0184
-1.07%
$ 18.43 million $ 4,984
Apr 6, 9 PM $ 0.0186
-0.33%
$ 18.62 million $ 4,982
Apr 6, 8 PM $ 0.0187
+0.69%
$ 18.68 million $ 4,987
Apr 6, 7 PM $ 0.0186
-0.05%
$ 18.55 million $ 4,960
Apr 6, 6 PM $ 0.0186
-0.14%
$ 18.56 million $ 4,931
Apr 6, 5 PM $ 0.0186
-1.12%
$ 18.57 million $ 4,885
Apr 6, 4 PM $ 0.0188
+0.61%
$ 18.79 million $ 4,872
Apr 6, 3 PM $ 0.0187
+0.43%
$ 18.71 million $ 4,847