Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.017
+0.38%
$16.95 million $341,883
Aug 24, 8 AM $0.0169
+0.03%
$16.89 million $344,239
Aug 24, 7 AM $0.0171
+1.11%
$17.08 million $345,922
Aug 24, 6 AM $0.0169
-0.43%
$16.89 million $344,674
Aug 24, 5 AM $0.017
+0.91%
$16.96 million $342,053
Aug 24, 4 AM $0.0168
-0.37%
$16.81 million $340,238
Aug 24, 3 AM $0.0169
-0.22%
$16.87 million $339,765
Aug 24, 2 AM $0.0169
-0.75%
$16.91 million $340,797
Aug 24, 1 AM $0.017
-0.15%
$17.03 million $345,575
Aug 24, 12 AM $0.0171
-0.83%
$17.06 million $343,565
Aug 23, 11 PM $0.0172
-0.50%
$17.2 million $346,223
Aug 23, 10 PM $0.0173
+0.33%
$17.29 million $347,525
Aug 23, 9 PM $0.0172
+0.57%
$17.23 million $348,017
Aug 23, 8 PM $0.0171
-0.16%
$17.13 million $347,345
Aug 23, 7 PM $0.0172
-0.18%
$17.16 million $342,826
Aug 23, 6 PM $0.0172
+0.56%
$17.19 million $348,048
Aug 23, 5 PM $0.0171
-0.89%
$17.09 million $354,782
Aug 23, 4 PM $0.0172
+0.17%
$17.25 million $352,685
Aug 23, 3 PM $0.0172
+0.63%
$17.23 million $352,613
Aug 23, 2 PM $0.0171
-0.51%
$17.12 million $352,084
Aug 23, 1 PM $0.0172
+0.65%
$17.21 million $354,804
Aug 23, 12 PM $0.017
-0.17%
$17.04 million $357,356
Aug 23, 11 AM $0.0171
+1.23%
$17.07 million $359,068
Aug 23, 10 AM $0.0169
+0.02%
$16.86 million $360,524
Aug 23, 9 AM $0.0169
-0.10%
$16.86 million $361,023
Aug 23, 8 AM $0.0169
+0.84%
$16.88 million $361,051
Aug 23, 7 AM $0.0167
+0.69%
$16.74 million $358,530
Aug 23, 6 AM $0.0166
-0.52%
$16.62 million $363,270
Aug 23, 5 AM $0.0167
-0.03%
$16.71 million $366,227
Aug 23, 4 AM $0.0167
-1.56%
$16.71 million $367,241
Aug 23, 3 AM $0.017
-0.18%
$16.98 million $368,105
Aug 23, 2 AM $0.017
-2.18%
$17.01 million $368,511
Aug 23, 1 AM $0.0174
-0.19%
$17.39 million $370,452
Aug 23, 12 AM $0.0174
+2.48%
$17.42 million $372,721
Aug 22, 11 PM $0.017
+0.57%
$17 million $371,539
Aug 22, 10 PM $0.0169
+0.39%
$16.9 million $367,286
Aug 22, 9 PM $0.0168
-1.20%
$16.84 million $363,182
Aug 22, 8 PM $0.017
-0.12%
$17.04 million $359,528
Aug 22, 7 PM $0.0171
+0.12%
$17.06 million $366,453
Aug 22, 6 PM $0.017
-0.27%
$17.04 million $362,754
Aug 22, 5 PM $0.017
-0.12%
$16.98 million $361,529
Aug 22, 4 PM $0.017
+1.54%
$17.02 million $363,988
Aug 22, 3 PM $0.0168
+0.16%
$16.82 million $365,352
Aug 22, 2 PM $0.0168
-0.89%
$16.83 million $369,039
Aug 22, 1 PM $0.017
-0.32%
$16.98 million $369,876
Aug 22, 12 PM $0.017
+0.54%
$17.04 million $366,228
Aug 22, 11 AM $0.0169
+1.16%
$16.95 million $365,399
Aug 22, 10 AM $0.0168
-1.02%
$16.75 million $363,028
Aug 22, 9 AM $0.0169
-0.56%
$16.92 million $363,062
Aug 22, 8 AM $0.017
-0.86%
$17.02 million $363,150