MarsMi Historical Data

MarsMi Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0133
-1.99%
$ 13.29 million $ 332,497
Jun 19, 3 AM $ 0.0135
-0.22%
$ 13.52 million $ 335,977
Jun 19, 2 AM $ 0.0135
-0.07%
$ 13.52 million $ 336,808
Jun 19, 1 AM $ 0.0135
+1.65%
$ 13.52 million $ 340,721
Jun 19, 12 AM $ 0.0133
-0.30%
$ 13.3 million $ 340,505
Jun 18, 11 PM $ 0.0133
+0.08%
$ 13.33 million $ 340,480
Jun 18, 10 PM $ 0.0133
-0.08%
$ 13.32 million $ 341,097
Jun 18, 9 PM $ 0.0133
+0.23%
$ 13.33 million $ 343,402
Jun 18, 8 PM $ 0.0133
+0.23%
$ 13.34 million $ 348,365
Jun 18, 7 PM $ 0.0133
+0.00%
$ 13.3 million $ 347,673
Jun 18, 6 PM $ 0.0133
-4.93%
$ 13.32 million $ 344,902
Jun 18, 5 PM $ 0.014
+0.14%
$ 13.99 million $ 343,317
Jun 18, 4 PM $ 0.014
-0.21%
$ 13.98 million $ 340,050
Jun 18, 3 PM $ 0.014
-0.21%
$ 13.98 million $ 343,602
Jun 18, 2 PM $ 0.014
-0.36%
$ 13.96 million $ 343,606
Jun 18, 1 PM $ 0.014
+0.21%
$ 14.01 million $ 348,115
Jun 18, 12 PM $ 0.014
+0.00%
$ 14.01 million $ 345,661
Jun 18, 11 AM $ 0.014
-0.14%
$ 13.98 million $ 346,990
Jun 18, 10 AM $ 0.014
+0.21%
$ 14 million $ 346,011
Jun 18, 9 AM $ 0.014
+0.00%
$ 13.97 million $ 349,685
Jun 18, 8 AM $ 0.014
-0.43%
$ 13.95 million $ 346,609
Jun 18, 7 AM $ 0.014
+0.00%
$ 14.05 million $ 345,843
Jun 18, 6 AM $ 0.014
-0.07%
$ 14.05 million $ 342,709
Jun 18, 5 AM $ 0.014
+0.21%
$ 14.04 million $ 341,136
Jun 18, 4 AM $ 0.014
-0.21%
$ 14.03 million $ 340,494
Jun 18, 3 AM $ 0.0141
+0.00%
$ 14.06 million $ 334,797
Jun 18, 2 AM $ 0.014
-0.28%
$ 14.02 million $ 335,812
Jun 18, 1 AM $ 0.014
-0.07%
$ 14.04 million $ 334,309
Jun 18, 12 AM $ 0.014
-0.21%
$ 14.03 million $ 333,897
Jun 17, 11 PM $ 0.014
-0.28%
$ 14.01 million $ 332,906
Jun 17, 10 PM $ 0.0141
+0.29%
$ 14.06 million $ 333,045
Jun 17, 9 PM $ 0.014
+0.21%
$ 14.05 million $ 335,088
Jun 17, 8 PM $ 0.014
+0.00%
$ 14.02 million $ 331,154
Jun 17, 7 PM $ 0.014
+0.00%
$ 14.05 million $ 331,559
Jun 17, 6 PM $ 0.014
-0.07%
$ 14.05 million $ 331,474
Jun 17, 5 PM $ 0.014
+0.00%
$ 14.01 million $ 332,377
Jun 17, 4 PM $ 0.014
+0.00%
$ 14.01 million $ 333,157
Jun 17, 3 PM $ 0.0141
+0.07%
$ 14.06 million $ 329,373
Jun 17, 2 PM $ 0.0141
+0.29%
$ 14.06 million $ 328,338
Jun 17, 1 PM $ 0.0141
+0.00%
$ 14.05 million $ 324,836
Jun 17, 12 PM $ 0.0141
-1.68%
$ 14.05 million $ 329,991
Jun 17, 11 AM $ 0.0143
-0.14%
$ 14.29 million $ 328,692
Jun 17, 10 AM $ 0.0143
+0.21%
$ 14.33 million $ 327,157
Jun 17, 9 AM $ 0.0143
+0.28%
$ 14.33 million $ 321,695
Jun 17, 8 AM $ 0.0143
-0.35%
$ 14.28 million $ 324,101
Jun 17, 7 AM $ 0.0143
+0.14%
$ 14.33 million $ 321,030
Jun 17, 6 AM $ 0.0143
-0.42%
$ 14.31 million $ 325,278
Jun 17, 5 AM $ 0.0143
-0.07%
$ 14.35 million $ 327,328
Jun 17, 4 AM $ 0.0144
-0.14%
$ 14.36 million $ 328,069
Jun 17, 3 AM $ 0.0144
+0.28%
$ 14.37 million $ 331,024