MarsMi Historical Data

MarsMi Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0187
+0.43%
$ 18.71 million $ 4,847
Apr 6, 2 PM $ 0.0187
+0.17%
$ 18.7 million $ 4,820
Apr 6, 1 PM $ 0.0187
-0.35%
$ 18.66 million $ 4,850
Apr 6, 12 PM $ 0.0187
-0.06%
$ 18.72 million $ 4,854
Apr 6, 11 AM $ 0.0187
-0.41%
$ 18.73 million $ 4,696
Apr 6, 10 AM $ 0.0188
+0.06%
$ 18.81 million $ 4,735
Apr 6, 9 AM $ 0.0188
+0.96%
$ 18.8 million $ 4,733
Apr 6, 8 AM $ 0.0186
+0.10%
$ 18.6 million $ 4,720
Apr 6, 7 AM $ 0.0185
+0.14%
$ 18.54 million $ 4,730
Apr 6, 6 AM $ 0.0185
-0.34%
$ 18.52 million $ 4,724
Apr 6, 5 AM $ 0.0186
-0.37%
$ 18.56 million $ 4,690
Apr 6, 4 AM $ 0.0187
+0.47%
$ 18.66 million $ 4,683
Apr 6, 3 AM $ 0.0186
-0.89%
$ 18.61 million $ 4,676
Apr 6, 2 AM $ 0.0188
+1.19%
$ 18.8 million $ 4,691
Apr 6, 1 AM $ 0.0186
-0.79%
$ 18.58 million $ 4,703
Apr 6, 12 AM $ 0.0187
+1.12%
$ 18.73 million $ 4,708
Apr 5, 11 PM $ 0.0185
+1.92%
$ 18.52 million $ 4,696
Apr 5, 10 PM $ 0.0182
+0.04%
$ 18.17 million $ 4,708
Apr 5, 9 PM $ 0.0182
-0.34%
$ 18.17 million $ 4,697
Apr 5, 8 PM $ 0.0182
+0.40%
$ 18.23 million $ 4,694
Apr 5, 7 PM $ 0.0182
+0.03%
$ 18.22 million $ 4,722
Apr 5, 6 PM $ 0.0182
+0.96%
$ 18.22 million $ 4,754
Apr 5, 5 PM $ 0.0181
-0.08%
$ 18.09 million $ 4,768
Apr 5, 4 PM $ 0.0181
+0.20%
$ 18.11 million $ 4,766
Apr 5, 3 PM $ 0.0181
+0.13%
$ 18.14 million $ 4,790
Apr 5, 2 PM $ 0.0181
+0.61%
$ 18.12 million $ 4,788
Apr 5, 1 PM $ 0.0179
+0.00%
$ 17.94 million $ 4,792
Apr 5, 12 PM $ 0.018
-1.15%
$ 17.97 million $ 4,790
Apr 5, 11 AM $ 0.0181
-0.27%
$ 18.12 million $ 4,807
Apr 5, 10 AM $ 0.0182
+0.89%
$ 18.24 million $ 4,779
Apr 5, 9 AM $ 0.0181
+0.28%
$ 18.08 million $ 4,775
Apr 5, 8 AM $ 0.0181
-0.11%
$ 18.06 million $ 4,771
Apr 5, 7 AM $ 0.018
-0.16%
$ 18.02 million $ 4,740
Apr 5, 6 AM $ 0.018
-0.67%
$ 18.04 million $ 4,748
Apr 5, 5 AM $ 0.0182
-0.21%
$ 18.23 million $ 4,751
Apr 5, 4 AM $ 0.0183
-0.11%
$ 18.27 million $ 4,772
Apr 5, 3 AM $ 0.0183
+0.21%
$ 18.27 million $ 4,770
Apr 5, 2 AM $ 0.0183
-0.07%
$ 18.29 million $ 4,764
Apr 5, 1 AM $ 0.0183
-0.97%
$ 18.26 million $ 4,748
Apr 5, 12 AM $ 0.0184
+0.35%
$ 18.44 million $ 4,725
Apr 4, 11 PM $ 0.0184
-0.01%
$ 18.43 million $ 4,721
Apr 4, 10 PM $ 0.0184
+0.05%
$ 18.43 million $ 4,709
Apr 4, 9 PM $ 0.0184
-0.14%
$ 18.42 million $ 4,735
Apr 4, 8 PM $ 0.0184
+0.77%
$ 18.45 million $ 4,740
Apr 4, 7 PM $ 0.0183
+0.05%
$ 18.32 million $ 4,712
Apr 4, 6 PM $ 0.0183
-0.06%
$ 18.32 million $ 4,708
Apr 4, 5 PM $ 0.0183
-0.82%
$ 18.35 million $ 4,715
Apr 4, 4 PM $ 0.0185
+0.59%
$ 18.52 million $ 4,735
Apr 4, 3 PM $ 0.0184
+1.43%
$ 18.41 million $ 4,719
Apr 4, 2 PM $ 0.0181
-0.85%
$ 18.09 million $ 4,733