MarsMi Historical Data

MarsMi Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.026
+0.85%
$ 25.99 million $ 147,782
Feb 14, 6 AM $ 0.0258
-0.04%
$ 25.77 million $ 148,238
Feb 14, 5 AM $ 0.026
-0.12%
$ 26.03 million $ 147,669
Feb 14, 4 AM $ 0.0261
+0.12%
$ 26.06 million $ 151,102
Feb 14, 3 AM $ 0.026
+0.81%
$ 26.03 million $ 150,758
Feb 14, 2 AM $ 0.0258
+0.00%
$ 25.81 million $ 150,876
Feb 14, 1 AM $ 0.0258
-0.12%
$ 25.81 million $ 151,420
Feb 14, 12 AM $ 0.0258
+0.00%
$ 25.84 million $ 150,913
Feb 13, 11 PM $ 0.0258
+0.00%
$ 25.84 million $ 150,526
Feb 13, 10 PM $ 0.0258
+0.12%
$ 25.84 million $ 150,345
Feb 13, 9 PM $ 0.0258
+0.00%
$ 25.81 million $ 149,495
Feb 13, 8 PM $ 0.0258
+0.00%
$ 25.81 million $ 150,414
Feb 13, 7 PM $ 0.0258
-0.92%
$ 25.81 million $ 150,331
Feb 13, 6 PM $ 0.0261
+0.93%
$ 26.05 million $ 149,905
Feb 13, 5 PM $ 0.0258
-0.39%
$ 25.79 million $ 149,171
Feb 13, 4 PM $ 0.0259
+1.69%
$ 25.91 million $ 149,262
Feb 13, 3 PM $ 0.0255
+2.04%
$ 25.48 million $ 149,592
Feb 13, 2 PM $ 0.025
+2.17%
$ 24.97 million $ 149,925
Feb 13, 1 PM $ 0.0244
+0.00%
$ 24.41 million $ 150,410
Feb 13, 12 PM $ 0.0244
+0.04%
$ 24.44 million $ 150,476
Feb 13, 11 AM $ 0.0244
+0.08%
$ 24.43 million $ 150,569
Feb 13, 10 AM $ 0.0244
+0.95%
$ 24.44 million $ 150,030
Feb 13, 9 AM $ 0.0242
+0.00%
$ 24.21 million $ 150,322
Feb 13, 8 AM $ 0.0242
+1.09%
$ 24.21 million $ 150,600
Feb 13, 7 AM $ 0.024
+0.04%
$ 23.97 million $ 150,712
Feb 13, 6 AM $ 0.0239
-0.04%
$ 23.94 million $ 150,704
Feb 13, 5 AM $ 0.0239
-0.08%
$ 23.93 million $ 150,400
Feb 13, 4 AM $ 0.0239
-1.12%
$ 23.93 million $ 146,384
Feb 13, 3 AM $ 0.0242
+0.00%
$ 24.2 million $ 146,575
Feb 13, 2 AM $ 0.024
+0.04%
$ 24.01 million $ 146,550
Feb 13, 1 AM $ 0.024
+1.27%
$ 24.01 million $ 145,640
Feb 13, 12 AM $ 0.0237
-0.13%
$ 23.72 million $ 145,847
Feb 12, 11 PM $ 0.0238
-0.13%
$ 23.75 million $ 146,759
Feb 12, 10 PM $ 0.0238
+1.06%
$ 23.75 million $ 145,954
Feb 12, 9 PM $ 0.0235
+0.00%
$ 23.51 million $ 146,589
Feb 12, 8 PM $ 0.0235
-1.14%
$ 23.51 million $ 146,302
Feb 12, 7 PM $ 0.0238
+0.72%
$ 23.78 million $ 145,411
Feb 12, 6 PM $ 0.0236
-0.88%
$ 23.61 million $ 145,926
Feb 12, 5 PM $ 0.0238
+0.00%
$ 23.82 million $ 146,808
Feb 12, 4 PM $ 0.0238
-3.21%
$ 24.07 million $ 147,135
Feb 12, 3 PM $ 0.0246
-1.16%
$ 24.64 million $ 147,978
Feb 12, 2 PM $ 0.0249
-0.08%
$ 24.93 million $ 148,307
Feb 12, 1 PM $ 0.0249
+1.01%
$ 24.95 million $ 147,916
Feb 12, 12 PM $ 0.0247
-1.12%
$ 24.7 million $ 148,209
Feb 12, 11 AM $ 0.025
-0.08%
$ 24.98 million $ 148,654
Feb 12, 10 AM $ 0.025
-0.04%
$ 25 million $ 149,187
Feb 12, 9 AM $ 0.025
+1.13%
$ 25 million $ 149,517
Feb 12, 8 AM $ 0.0247
+0.08%
$ 24.72 million $ 149,398
Feb 12, 7 AM $ 0.0247
+0.12%
$ 24.72 million $ 149,166
Feb 12, 6 AM $ 0.0247
+1.02%
$ 24.72 million $ 149,043