MarsMi Historical Data

MarsMi Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0247
+0.12%
$ 24.72 million $ 149,166
Feb 12, 6 AM $ 0.0247
+1.02%
$ 24.72 million $ 149,043
Feb 12, 5 AM $ 0.0245
+0.00%
$ 24.47 million $ 149,489
Feb 12, 4 AM $ 0.0245
+0.53%
$ 24.55 million $ 150,468
Feb 12, 3 AM $ 0.0244
-1.01%
$ 24.42 million $ 149,943
Feb 12, 2 AM $ 0.0247
+0.33%
$ 24.67 million $ 150,222
Feb 12, 1 AM $ 0.0246
+0.99%
$ 24.59 million $ 150,127
Feb 12, 12 AM $ 0.0244
+0.91%
$ 24.37 million $ 149,807
Feb 11, 11 PM $ 0.0241
-1.19%
$ 24.13 million $ 148,481
Feb 11, 10 PM $ 0.0244
-0.29%
$ 24.42 million $ 148,389
Feb 11, 9 PM $ 0.0247
+1.19%
$ 24.69 million $ 148,525
Feb 11, 8 PM $ 0.0244
+0.21%
$ 24.42 million $ 148,267
Feb 11, 7 PM $ 0.0244
+0.08%
$ 24.39 million $ 149,898
Feb 11, 6 PM $ 0.0244
+0.83%
$ 24.37 million $ 148,984
Feb 11, 5 PM $ 0.0241
-0.08%
$ 24.14 million $ 148,675
Feb 11, 4 PM $ 0.0242
-0.74%
$ 24.16 million $ 148,081
Feb 11, 3 PM $ 0.0243
-0.04%
$ 24.34 million $ 147,927
Feb 11, 2 PM $ 0.0247
-0.40%
$ 24.7 million $ 147,972
Feb 11, 1 PM $ 0.0248
-0.08%
$ 24.79 million $ 148,392
Feb 11, 12 PM $ 0.0248
-0.04%
$ 24.79 million $ 148,496
Feb 11, 11 AM $ 0.0248
+0.94%
$ 24.8 million $ 148,569
Feb 11, 10 AM $ 0.0245
-1.05%
$ 24.55 million $ 148,250
Feb 11, 9 AM $ 0.0248
+0.00%
$ 24.81 million $ 148,627
Feb 11, 8 AM $ 0.0248
+0.08%
$ 24.81 million $ 148,782
Feb 11, 7 AM $ 0.0248
+0.36%
$ 24.8 million $ 149,406
Feb 11, 6 AM $ 0.0247
-0.76%
$ 24.71 million $ 149,323
Feb 11, 5 AM $ 0.0249
+0.04%
$ 24.9 million $ 149,061
Feb 11, 4 AM $ 0.025
-1.85%
$ 24.96 million $ 147,819
Feb 11, 3 AM $ 0.0254
-0.24%
$ 25.43 million $ 147,929
Feb 11, 2 AM $ 0.0257
+1.10%
$ 25.71 million $ 148,212
Feb 11, 1 AM $ 0.0254
+0.04%
$ 25.44 million $ 148,147
Feb 11, 12 AM $ 0.0255
+0.95%
$ 25.45 million $ 148,030
Feb 10, 11 PM $ 0.0252
+0.00%
$ 25.23 million $ 149,262
Feb 10, 10 PM $ 0.0252
+0.04%
$ 25.22 million $ 149,869
Feb 10, 9 PM $ 0.0252
+0.24%
$ 25.24 million $ 150,126
Feb 10, 8 PM $ 0.0252
-0.12%
$ 25.18 million $ 150,094
Feb 10, 7 PM $ 0.0252
+1.29%
$ 25.22 million $ 148,844
Feb 10, 6 PM $ 0.0249
-2.16%
$ 24.93 million $ 149,034
Feb 10, 5 PM $ 0.0255
-0.12%
$ 25.48 million $ 149,016
Feb 10, 4 PM $ 0.0255
+0.00%
$ 25.48 million $ 149,851
Feb 10, 3 PM $ 0.0255
+1.11%
$ 25.48 million $ 148,924
Feb 10, 2 PM $ 0.0252
-1.56%
$ 25.2 million $ 148,321
Feb 10, 1 PM $ 0.0256
+0.87%
$ 25.6 million $ 147,769
Feb 10, 12 PM $ 0.0254
+0.08%
$ 25.37 million $ 147,408
Feb 10, 11 AM $ 0.0254
-0.12%
$ 25.35 million $ 147,175
Feb 10, 10 AM $ 0.0254
-1.01%
$ 25.38 million $ 147,301
Feb 10, 9 AM $ 0.0256
+0.59%
$ 25.64 million $ 146,993
Feb 10, 8 AM $ 0.0255
-0.04%
$ 25.47 million $ 146,826
Feb 10, 7 AM $ 0.0255
+0.04%
$ 25.48 million $ 146,357
Feb 10, 6 AM $ 0.0255
-2.15%
$ 25.48 million $ 146,423