Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.017
-0.86%
$17.02 million $363,150
Aug 22, 7 AM $0.0172
+0.90%
$17.17 million $362,457
Aug 22, 6 AM $0.017
-0.05%
$17.01 million $362,278
Aug 22, 5 AM $0.017
-5.47%
$17.02 million $361,472
Aug 22, 4 AM $0.018
+2.12%
$18.01 million $367,878
Aug 22, 3 AM $0.0176
+2.03%
$17.63 million $366,930
Aug 22, 2 AM $0.0173
+1.66%
$17.28 million $365,226
Aug 22, 1 AM $0.017
+0.06%
$17 million $363,990
Aug 22, 12 AM $0.017
+0.45%
$16.99 million $365,694
Aug 21, 11 PM $0.0169
-0.32%
$16.92 million $365,615
Aug 21, 10 PM $0.017
-0.23%
$16.97 million $371,684
Aug 21, 9 PM $0.017
+1.93%
$17.01 million $374,175
Aug 21, 8 PM $0.0167
+1.55%
$16.69 million $379,333
Aug 21, 7 PM $0.0164
-1.12%
$16.43 million $374,140
Aug 21, 6 PM $0.0166
-0.19%
$16.62 million $379,477
Aug 21, 5 PM $0.0167
+0.86%
$16.65 million $375,705
Aug 21, 4 PM $0.0165
-0.88%
$16.51 million $377,778
Aug 21, 3 PM $0.0167
-0.03%
$16.65 million $377,256
Aug 21, 2 PM $0.0166
+0.34%
$16.63 million $370,853
Aug 21, 1 PM $0.0166
+0.06%
$16.58 million $368,896
Aug 21, 12 PM $0.0166
+1.18%
$16.57 million $370,938
Aug 21, 11 AM $0.0164
-0.99%
$16.37 million $370,578
Aug 21, 10 AM $0.0165
-0.93%
$16.53 million $369,550
Aug 21, 9 AM $0.0167
-0.81%
$16.69 million $368,162
Aug 21, 8 AM $0.0168
+2.23%
$16.82 million $364,424
Aug 21, 7 AM $0.0165
+0.35%
$16.46 million $367,593
Aug 21, 6 AM $0.0164
-0.35%
$16.4 million $363,937
Aug 21, 5 AM $0.0165
+1.51%
$16.46 million $366,676
Aug 21, 4 AM $0.0162
+0.12%
$16.21 million $364,697
Aug 21, 3 AM $0.0162
-0.57%
$16.19 million $366,062
Aug 21, 2 AM $0.0163
+0.66%
$16.29 million $365,093
Aug 21, 1 AM $0.0162
+1.00%
$16.18 million $357,719
Aug 21, 12 AM $0.016
+0.92%
$16.02 million $355,862
Aug 20, 11 PM $0.0159
-0.10%
$15.87 million $358,603
Aug 20, 10 PM $0.0159
+0.23%
$15.89 million $350,622
Aug 20, 9 PM $0.0159
-0.12%
$15.85 million $346,454
Aug 20, 8 PM $0.0159
+0.19%
$15.87 million $340,136
Aug 20, 7 PM $0.0158
+0.49%
$15.84 million $345,026
Aug 20, 6 PM $0.0158
-1.05%
$15.76 million $345,344
Aug 20, 5 PM $0.0159
-0.07%
$15.93 million $349,126
Aug 20, 4 PM $0.0159
+0.08%
$15.94 million $347,445
Aug 20, 3 PM $0.0158
+1.08%
$15.83 million $348,116
Aug 20, 2 PM $0.0157
-0.48%
$15.66 million $348,485
Aug 20, 1 PM $0.0157
-0.39%
$15.73 million $344,711
Aug 20, 12 PM $0.0158
-0.79%
$15.79 million $346,374
Aug 20, 11 AM $0.0159
+0.19%
$15.92 million $344,377
Aug 20, 10 AM $0.0159
-0.53%
$15.89 million $346,332
Aug 20, 9 AM $0.016
+0.15%
$15.97 million $347,539
Aug 20, 8 AM $0.016
+2.33%
$15.95 million $348,447
Aug 20, 7 AM $0.0156
-0.28%
$15.59 million $347,988