MarsMi Historical Data

MarsMi Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0181
-0.85%
$ 18.09 million $ 4,733
Apr 4, 1 PM $ 0.0182
+0.04%
$ 18.23 million $ 4,726
Apr 4, 12 PM $ 0.0183
+0.67%
$ 18.29 million $ 4,732
Apr 4, 11 AM $ 0.0182
-0.15%
$ 18.18 million $ 4,713
Apr 4, 10 AM $ 0.0182
+0.17%
$ 18.2 million $ 4,738
Apr 4, 9 AM $ 0.0181
-0.52%
$ 18.12 million $ 4,740
Apr 4, 8 AM $ 0.0182
-0.70%
$ 18.21 million $ 4,735
Apr 4, 7 AM $ 0.0183
+0.32%
$ 18.27 million $ 4,747
Apr 4, 6 AM $ 0.0183
+0.27%
$ 18.26 million $ 4,729
Apr 4, 5 AM $ 0.0182
-0.26%
$ 18.21 million $ 4,736
Apr 4, 4 AM $ 0.0182
+0.05%
$ 18.24 million $ 4,694
Apr 4, 3 AM $ 0.0183
+0.58%
$ 18.31 million $ 4,707
Apr 4, 2 AM $ 0.0182
-0.04%
$ 18.16 million $ 4,711
Apr 4, 1 AM $ 0.0182
+0.15%
$ 18.21 million $ 4,701
Apr 4, 12 AM $ 0.0182
-0.42%
$ 18.18 million $ 4,750
Apr 3, 11 PM $ 0.0183
+0.78%
$ 18.31 million $ 4,732
Apr 3, 10 PM $ 0.0182
-1.09%
$ 18.17 million $ 4,852
Apr 3, 9 PM $ 0.0183
+0.32%
$ 18.33 million $ 4,859
Apr 3, 8 PM $ 0.0183
-0.15%
$ 18.27 million $ 4,848
Apr 3, 7 PM $ 0.0183
-0.11%
$ 18.3 million $ 4,851
Apr 3, 6 PM $ 0.0183
+0.51%
$ 18.26 million $ 4,853
Apr 3, 5 PM $ 0.0182
-0.86%
$ 18.17 million $ 4,879
Apr 3, 4 PM $ 0.0183
+0.37%
$ 18.32 million $ 4,879
Apr 3, 3 PM $ 0.0183
+0.78%
$ 18.29 million $ 4,905
Apr 3, 2 PM $ 0.0181
+0.57%
$ 18.14 million $ 4,908
Apr 3, 1 PM $ 0.018
-0.80%
$ 17.99 million $ 4,784
Apr 3, 12 PM $ 0.0181
-0.31%
$ 18.1 million $ 4,785
Apr 3, 11 AM $ 0.0181
+0.06%
$ 18.13 million $ 4,791
Apr 3, 10 AM $ 0.0181
+0.05%
$ 18.13 million $ 4,780
Apr 3, 9 AM $ 0.0182
+0.54%
$ 18.23 million $ 4,803
Apr 3, 8 AM $ 0.0181
-0.90%
$ 18.07 million $ 4,799
Apr 3, 7 AM $ 0.0182
+0.18%
$ 18.17 million $ 4,789
Apr 3, 6 AM $ 0.018
-0.30%
$ 18.02 million $ 4,778
Apr 3, 5 AM $ 0.0181
+0.27%
$ 18.07 million $ 4,809
Apr 3, 4 AM $ 0.018
-0.04%
$ 18 million $ 4,831
Apr 3, 3 AM $ 0.018
-0.01%
$ 18.02 million $ 4,806
Apr 3, 2 AM $ 0.018
+0.22%
$ 18.02 million $ 4,803
Apr 3, 1 AM $ 0.018
-0.59%
$ 17.99 million $ 4,801
Apr 3, 12 AM $ 0.018
+0.28%
$ 18.04 million $ 4,753
Apr 2, 11 PM $ 0.018
+0.26%
$ 17.96 million $ 4,774
Apr 2, 10 PM $ 0.018
+0.23%
$ 17.95 million $ 4,770
Apr 2, 9 PM $ 0.0179
-0.34%
$ 17.91 million $ 4,759
Apr 2, 8 PM $ 0.018
+0.23%
$ 17.97 million $ 4,764
Apr 2, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 4,784
Apr 2, 6 PM $ 0.0179
+0.32%
$ 17.93 million $ 4,772
Apr 2, 5 PM $ 0.0179
-1.27%
$ 17.93 million $ 5,013
Apr 2, 4 PM $ 0.0181
+0.99%
$ 18.11 million $ 4,996
Apr 2, 3 PM $ 0.0179
-0.80%
$ 17.94 million $ 4,982
Apr 2, 2 PM $ 0.0181
+3.20%
$ 18.13 million $ 4,967
Apr 2, 1 PM $ 0.0176
-0.85%
$ 17.56 million $ 4,945