MarsMi Historical Data

MarsMi Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0144
+0.28%
$ 14.37 million $ 331,024
Jun 17, 2 AM $ 0.0144
+0.35%
$ 14.38 million $ 331,076
Jun 17, 1 AM $ 0.0143
-0.14%
$ 14.34 million $ 329,829
Jun 17, 12 AM $ 0.0143
-0.14%
$ 14.34 million $ 329,277
Jun 16, 11 PM $ 0.0143
-0.28%
$ 14.33 million $ 326,457
Jun 16, 10 PM $ 0.0144
+0.35%
$ 14.38 million $ 325,616
Jun 16, 9 PM $ 0.0143
-0.35%
$ 14.33 million $ 327,377
Jun 16, 8 PM $ 0.0144
+0.14%
$ 14.35 million $ 327,058
Jun 16, 7 PM $ 0.0143
+0.70%
$ 14.33 million $ 328,632
Jun 16, 6 PM $ 0.0143
+0.00%
$ 14.25 million $ 329,936
Jun 16, 5 PM $ 0.0143
+0.14%
$ 14.25 million $ 325,879
Jun 16, 4 PM $ 0.0142
-0.28%
$ 14.23 million $ 329,242
Jun 16, 3 PM $ 0.0143
+0.21%
$ 14.27 million $ 327,077
Jun 16, 2 PM $ 0.0143
-2.19%
$ 14.28 million $ 326,364
Jun 16, 1 PM $ 0.0146
-0.07%
$ 14.61 million $ 328,700
Jun 16, 12 PM $ 0.0146
-0.27%
$ 14.6 million $ 323,820
Jun 16, 11 AM $ 0.0146
-0.07%
$ 14.62 million $ 324,553
Jun 16, 10 AM $ 0.0146
-0.14%
$ 14.59 million $ 320,399
Jun 16, 9 AM $ 0.0146
-0.21%
$ 14.59 million $ 320,516
Jun 16, 8 AM $ 0.0146
-0.07%
$ 14.59 million $ 319,151
Jun 16, 7 AM $ 0.0146
+0.00%
$ 14.64 million $ 323,290
Jun 16, 6 AM $ 0.0146
-0.07%
$ 14.59 million $ 319,423
Jun 16, 5 AM $ 0.0146
+0.21%
$ 14.63 million $ 314,837
Jun 16, 4 AM $ 0.0146
+0.34%
$ 14.64 million $ 315,918
Jun 16, 3 AM $ 0.0146
-0.07%
$ 14.59 million $ 311,961
Jun 16, 2 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,294
Jun 16, 1 AM $ 0.0146
+0.27%
$ 14.64 million $ 313,557
Jun 16, 12 AM $ 0.0146
-0.07%
$ 14.59 million $ 313,975
Jun 15, 11 PM $ 0.0146
-0.20%
$ 14.61 million $ 317,904
Jun 15, 10 PM $ 0.0146
+0.00%
$ 14.62 million $ 316,354
Jun 15, 9 PM $ 0.0146
-0.14%
$ 14.62 million $ 314,662
Jun 15, 8 PM $ 0.0146
-0.20%
$ 14.63 million $ 318,288
Jun 15, 7 PM $ 0.0147
+5.62%
$ 14.66 million $ 308,962
Jun 15, 6 PM $ 0.0139
-0.07%
$ 13.9 million $ 311,641
Jun 15, 5 PM $ 0.0139
-0.29%
$ 13.86 million $ 311,361
Jun 15, 4 PM $ 0.0139
+0.14%
$ 13.89 million $ 309,579
Jun 15, 3 PM $ 0.0139
-0.29%
$ 13.87 million $ 309,845
Jun 15, 2 PM $ 0.0139
-0.22%
$ 13.86 million $ 312,574
Jun 15, 1 PM $ 0.0139
+0.14%
$ 13.88 million $ 312,568
Jun 15, 12 PM $ 0.0139
+0.07%
$ 13.87 million $ 316,582
Jun 15, 11 AM $ 0.0139
-0.52%
$ 13.86 million $ 315,901
Jun 15, 10 AM $ 0.0131
-0.08%
$ 13.12 million $ 326,264
Jun 15, 9 AM $ 0.0131
-0.23%
$ 13.13 million $ 327,288
Jun 15, 8 AM $ 0.0131
-0.15%
$ 13.12 million $ 331,901
Jun 15, 7 AM $ 0.0132
+0.38%
$ 13.17 million $ 327,748
Jun 15, 6 AM $ 0.0131
+0.00%
$ 13.12 million $ 330,989
Jun 15, 5 AM $ 0.0132
+0.38%
$ 13.17 million $ 332,609
Jun 15, 4 AM $ 0.0131
+0.08%
$ 13.14 million $ 331,120
Jun 15, 3 AM $ 0.0131
-0.15%
$ 13.15 million $ 329,468
Jun 15, 2 AM $ 0.0131
+0.00%
$ 13.12 million $ 326,597