Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 PM $0.0152
+1.17%
$15.21 million $358,828
Oct 14, 3 PM $0.015
+0.29%
$15.03 million $358,322
Oct 14, 2 PM $0.015
-2.07%
$14.99 million $358,723
Oct 14, 1 PM $0.0153
+0.15%
$15.31 million $358,813
Oct 14, 12 PM $0.0153
-1.07%
$15.33 million $362,062
Oct 14, 11 AM $0.0155
+0.00%
$15.51 million $362,765
Oct 14, 10 AM $0.0155
+0.21%
$15.51 million $365,605
Oct 14, 9 AM $0.0155
-0.15%
$15.48 million $369,035
Oct 14, 8 AM $0.0155
-0.74%
$15.5 million $365,608
Oct 14, 7 AM $0.0156
+1.04%
$15.62 million $361,715
Oct 14, 6 AM $0.0155
-0.83%
$15.46 million $359,647
Oct 14, 5 AM $0.0156
-0.53%
$15.59 million $366,925
Oct 14, 4 AM $0.0157
+0.36%
$15.67 million $370,312
Oct 14, 3 AM $0.0156
+0.06%
$15.61 million $370,094
Oct 14, 2 AM $0.0156
+0.15%
$15.6 million $372,984
Oct 14, 1 AM $0.0156
-0.53%
$15.58 million $369,633
Oct 14, 12 AM $0.0157
+1.18%
$15.66 million $374,076
Oct 13, 11 PM $0.0155
-0.25%
$15.48 million $369,734
Oct 13, 10 PM $0.0155
-0.06%
$15.52 million $373,631
Oct 13, 9 PM $0.0155
+0.21%
$15.53 million $373,794
Oct 13, 8 PM $0.0155
-0.79%
$15.5 million $367,172
Oct 13, 7 PM $0.0156
-0.44%
$15.62 million $363,037
Oct 13, 6 PM $0.0157
+0.83%
$15.69 million $362,512
Oct 13, 5 PM $0.0156
-0.38%
$15.56 million $359,921
Oct 13, 4 PM $0.0156
+0.25%
$15.62 million $360,019
Oct 13, 3 PM $0.0156
-0.27%
$15.58 million $363,553
Oct 13, 2 PM $0.0156
+0.36%
$15.62 million $365,123
Oct 13, 1 PM $0.0156
+0.91%
$15.57 million $365,004
Oct 13, 12 PM $0.0154
+0.02%
$15.43 million $363,340
Oct 13, 11 AM $0.0154
+0.11%
$15.42 million $363,435
Oct 13, 10 AM $0.0154
-0.69%
$15.41 million $363,391
Oct 13, 9 AM $0.0155
-0.88%
$15.51 million $363,648
Oct 13, 8 AM $0.0157
-0.69%
$15.65 million $366,607
Oct 13, 7 AM $0.0158
+0.22%
$15.76 million $371,690
Oct 13, 6 AM $0.0157
-0.34%
$15.73 million $370,054
Oct 13, 5 AM $0.0158
+0.98%
$15.78 million $367,240
Oct 13, 4 AM $0.0156
+0.57%
$15.63 million $362,768
Oct 13, 3 AM $0.0155
+0.22%
$15.54 million $360,232
Oct 13, 2 AM $0.0155
+1.45%
$15.5 million $357,534
Oct 13, 1 AM $0.0153
+1.77%
$15.28 million $357,326
Oct 13, 12 AM $0.015
-2.59%
$15.02 million $355,403
Oct 12, 11 PM $0.0154
-0.60%
$15.42 million $360,066
Oct 12, 10 PM $0.0155
-0.57%
$15.51 million $363,585
Oct 12, 9 PM $0.0156
-1.21%
$15.6 million $363,537
Oct 12, 8 PM $0.0158
+0.43%
$15.79 million $367,033
Oct 12, 7 PM $0.0157
+0.88%
$15.72 million $370,159
Oct 12, 6 PM $0.0156
-0.60%
$15.59 million $369,358
Oct 12, 5 PM $0.0157
-0.19%
$15.68 million $371,176
Oct 12, 4 PM $0.0157
-1.35%
$15.71 million $366,582
Oct 12, 3 PM $0.0159
+0.77%
$15.93 million $363,364