MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0145
-0.72%
$ 14.46 million $ 351,414
Aug 8, 8 PM $ 0.0146
+0.53%
$ 14.57 million $ 353,182
Aug 8, 7 PM $ 0.0145
-0.01%
$ 14.49 million $ 353,887
Aug 8, 6 PM $ 0.0145
-0.34%
$ 14.49 million $ 352,041
Aug 8, 5 PM $ 0.0145
-0.38%
$ 14.54 million $ 349,660
Aug 8, 4 PM $ 0.0146
+0.06%
$ 14.6 million $ 349,994
Aug 8, 3 PM $ 0.0146
+0.25%
$ 14.59 million $ 349,536
Aug 8, 2 PM $ 0.0146
+1.46%
$ 14.55 million $ 353,346
Aug 8, 1 PM $ 0.0143
-0.58%
$ 14.34 million $ 353,271
Aug 8, 12 PM $ 0.0144
+0.38%
$ 14.43 million $ 355,325
Aug 8, 11 AM $ 0.0144
+0.18%
$ 14.37 million $ 354,205
Aug 8, 10 AM $ 0.0143
+0.74%
$ 14.35 million $ 355,637
Aug 8, 9 AM $ 0.0142
-0.32%
$ 14.24 million $ 351,928
Aug 8, 8 AM $ 0.0143
+0.19%
$ 14.29 million $ 353,214
Aug 8, 7 AM $ 0.0143
+0.01%
$ 14.26 million $ 356,362
Aug 8, 6 AM $ 0.0143
-0.12%
$ 14.26 million $ 361,106
Aug 8, 5 AM $ 0.0143
-0.13%
$ 14.28 million $ 356,813
Aug 8, 4 AM $ 0.0143
+0.10%
$ 14.3 million $ 356,160
Aug 8, 3 AM $ 0.0143
+1.00%
$ 14.28 million $ 353,935
Aug 8, 2 AM $ 0.0141
-0.20%
$ 14.14 million $ 358,870
Aug 8, 1 AM $ 0.0142
+0.89%
$ 14.17 million $ 362,575
Aug 8, 12 AM $ 0.014
+0.14%
$ 14.04 million $ 356,931
Aug 7, 11 PM $ 0.014
-0.27%
$ 14.02 million $ 355,708
Aug 7, 10 PM $ 0.0141
-0.60%
$ 14.06 million $ 357,537
Aug 7, 9 PM $ 0.0141
-0.28%
$ 14.15 million $ 362,084
Aug 7, 8 PM $ 0.0142
+0.25%
$ 14.19 million $ 363,391
Aug 7, 7 PM $ 0.0142
+0.38%
$ 14.15 million $ 362,783
Aug 7, 6 PM $ 0.0141
+0.27%
$ 14.1 million $ 362,026
Aug 7, 5 PM $ 0.0141
-0.62%
$ 14.06 million $ 365,770
Aug 7, 4 PM $ 0.0141
+0.31%
$ 14.15 million $ 364,178
Aug 7, 3 PM $ 0.0141
-0.26%
$ 14.1 million $ 363,457
Aug 7, 2 PM $ 0.0141
-0.76%
$ 14.14 million $ 363,890
Aug 7, 1 PM $ 0.0142
+0.74%
$ 14.25 million $ 359,766
Aug 7, 12 PM $ 0.0141
-0.04%
$ 14.14 million $ 357,752
Aug 7, 11 AM $ 0.0141
+0.81%
$ 14.15 million $ 353,183
Aug 7, 10 AM $ 0.014
-1.00%
$ 14.03 million $ 347,756
Aug 7, 9 AM $ 0.0142
+0.71%
$ 14.18 million $ 346,231
Aug 7, 8 AM $ 0.0141
+0.96%
$ 14.08 million $ 342,005
Aug 7, 7 AM $ 0.0139
+0.08%
$ 13.94 million $ 339,390
Aug 7, 6 AM $ 0.0139
-0.01%
$ 13.93 million $ 337,228
Aug 7, 5 AM $ 0.0139
-0.32%
$ 13.93 million $ 338,756
Aug 7, 4 AM $ 0.014
+0.27%
$ 13.98 million $ 340,190
Aug 7, 3 AM $ 0.0139
-0.08%
$ 13.94 million $ 341,259
Aug 7, 2 AM $ 0.014
+0.20%
$ 13.95 million $ 340,840
Aug 7, 1 AM $ 0.0139
+0.00%
$ 13.92 million $ 338,021
Aug 7, 12 AM $ 0.0139
+0.06%
$ 13.92 million $ 338,981
Aug 6, 11 PM $ 0.014
-0.13%
$ 13.95 million $ 342,025
Aug 6, 10 PM $ 0.014
-0.02%
$ 13.97 million $ 341,029
Aug 6, 9 PM $ 0.014
-0.34%
$ 13.97 million $ 340,200
Aug 6, 8 PM $ 0.014
+0.21%
$ 14.02 million $ 338,846