MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0179
+0.00%
$ 17.92 million $ 139,660
May 28, 1 AM $ 0.0179
-0.48%
$ 17.92 million $ 133,906
May 28, 12 AM $ 0.018
+0.12%
$ 18.01 million $ 132,096
May 27, 11 PM $ 0.018
+0.04%
$ 17.99 million $ 128,981
May 27, 10 PM $ 0.018
+0.18%
$ 17.98 million $ 122,189
May 27, 9 PM $ 0.018
-1.83%
$ 17.96 million $ 118,035
May 27, 8 PM $ 0.0183
-0.11%
$ 18.3 million $ 111,654
May 27, 7 PM $ 0.0183
+0.82%
$ 18.31 million $ 106,958
May 27, 6 PM $ 0.0182
-0.64%
$ 18.16 million $ 97,922
May 27, 5 PM $ 0.0183
+0.24%
$ 18.28 million $ 94,394
May 27, 4 PM $ 0.0182
-0.03%
$ 18.24 million $ 94,120
May 27, 3 PM $ 0.0184
+0.32%
$ 18.36 million $ 80,852
May 27, 2 PM $ 0.0183
+0.05%
$ 18.26 million $ 65,034
May 27, 1 PM $ 0.0183
-0.24%
$ 18.3 million $ 65,047
May 27, 12 PM $ 0.0183
-0.05%
$ 18.34 million $ 65,050
May 27, 11 AM $ 0.0184
+1.27%
$ 18.35 million $ 65,035
May 27, 10 AM $ 0.0181
-0.60%
$ 18.12 million $ 61,845
May 27, 9 AM $ 0.0182
+1.21%
$ 18.17 million $ 52,258
May 27, 8 AM $ 0.0183
-0.29%
$ 18.3 million $ 20,000
May 27, 7 AM $ 0.0184
+0.88%
$ 18.4 million $ 6,233
May 27, 6 AM $ 0.0182
-0.16%
$ 18.17 million $ 6,250
May 27, 5 AM $ 0.0182
+0.11%
$ 18.2 million $ 6,244
May 27, 4 AM $ 0.0182
-0.33%
$ 18.17 million $ 6,222
May 27, 3 AM $ 0.0182
+0.05%
$ 18.23 million $ 35,630
May 27, 2 AM $ 0.0182
+0.28%
$ 18.22 million $ 35,622
May 27, 1 AM $ 0.0182
-0.16%
$ 18.17 million $ 35,622
May 27, 12 AM $ 0.0182
+0.00%
$ 18.17 million $ 35,648
May 26, 11 PM $ 0.0182
-0.08%
$ 18.24 million $ 35,662
May 26, 10 PM $ 0.0183
-0.68%
$ 18.25 million $ 35,661
May 26, 9 PM $ 0.0183
-0.05%
$ 18.32 million $ 6,277
May 26, 8 PM $ 0.0183
-1.03%
$ 18.32 million $ 6,319
May 26, 7 PM $ 0.0185
-0.16%
$ 18.5 million $ 6,451
May 26, 6 PM $ 0.0185
-0.05%
$ 18.47 million $ 6,877
May 26, 5 PM $ 0.0185
+0.00%
$ 18.47 million $ 68,167
May 26, 4 PM $ 0.0185
-0.27%
$ 18.47 million $ 68,393
May 26, 3 PM $ 0.0185
+0.00%
$ 18.5 million $ 68,541
May 26, 2 PM $ 0.0185
-0.47%
$ 18.47 million $ 68,642
May 26, 1 PM $ 0.0186
+0.02%
$ 18.56 million $ 68,818
May 26, 12 PM $ 0.0186
-0.97%
$ 18.56 million $ 68,981
May 26, 11 AM $ 0.0187
+0.00%
$ 18.67 million $ 67,288
May 26, 10 AM $ 0.0187
+1.79%
$ 18.67 million $ 67,496
May 26, 9 AM $ 0.0183
-0.44%
$ 18.34 million $ 67,638
May 26, 8 AM $ 0.0179
-4.79%
$ 17.89 million $ 61,964
May 26, 7 AM $ 0.0187
+0.00%
$ 18.72 million $ 8,982
May 26, 6 AM $ 0.0188
+0.37%
$ 18.79 million $ 9,292
May 26, 5 AM $ 0.0188
+0.27%
$ 18.79 million $ 9,629
May 26, 4 AM $ 0.0187
-0.21%
$ 18.75 million $ 9,923
May 26, 3 AM $ 0.0188
+0.00%
$ 18.79 million $ 10,258
May 26, 2 AM $ 0.0187
+0.05%
$ 18.74 million $ 10,562
May 26, 1 AM $ 0.0188
+0.00%
$ 18.79 million $ 10,896