MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,474
10:12 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,476
10:07 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,482
10:02 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,488
9:57 PM $ 0.0179
+0.00%
$ 17.86 million $ 4,487
9:52 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,487
9:47 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,483
9:42 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,478
9:37 PM $ 0.0179
+0.00%
$ 17.86 million $ 4,475
9:32 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,478
9:27 PM $ 0.0179
+0.00%
$ 17.87 million $ 4,484
9:22 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,476
9:17 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,474
9:12 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,480
9:07 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,479
9:02 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,480
8:57 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,478
8:52 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,477
8:47 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,476
8:42 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,476
8:37 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,476
8:32 PM $ 0.0179
+0.00%
$ 17.88 million $ 4,477
8:27 PM $ 0.0179
+0.00%
$ 17.88 million $ 4,480
8:22 PM $ 0.0179
+0.00%
$ 17.88 million $ 4,482
8:17 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,477
8:12 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,473
8:07 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,473
8:02 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,476
7:57 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,475
7:52 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,480
7:47 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,484
7:42 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,482
7:37 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,485
7:32 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,483
7:27 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,479
7:22 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,476
7:17 PM $ 0.0179
+0.00%
$ 17.87 million $ 4,476
7:12 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,472
7:07 PM $ 0.0179
+0.00%
$ 17.85 million $ 4,475
7:02 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,478
6:57 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,479
6:52 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,474
6:47 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,464
6:42 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,458
6:37 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,453
6:32 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,452
6:27 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,453
6:22 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,456
6:17 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,460
6:12 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,459