MarsMi Historical Data

MarsMi Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,728
2:54 PM $ 0.0185
+0.00%
$ 18.49 million $ 4,728
2:49 PM $ 0.0185
+0.00%
$ 18.49 million $ 4,723
2:44 PM $ 0.0185
-0.86%
$ 18.48 million $ 4,720
2:39 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,716
2:38 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,716
2:34 PM $ 0.0186
+0.00%
$ 18.59 million $ 4,716
2:29 PM $ 0.0185
+0.00%
$ 18.52 million $ 4,715
2:26 PM $ 0.0185
+0.00%
$ 18.52 million $ 4,720
2:23 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,721
2:19 PM $ 0.0185
+0.00%
$ 18.53 million $ 4,722
2:18 PM $ 0.0186
+0.00%
$ 18.53 million $ 4,722
2:13 PM $ 0.0187
+0.00%
$ 18.66 million $ 4,720
2:08 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,722
2:07 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,727
2:03 PM $ 0.0186
+0.00%
$ 18.64 million $ 4,727
1:58 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,729
1:54 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,726
1:53 PM $ 0.0186
+0.00%
$ 18.67 million $ 4,726
1:49 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,727
1:48 PM $ 0.0186
+0.00%
$ 18.63 million $ 4,727
1:43 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,719
1:41 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,712
1:38 PM $ 0.0187
+0.00%
$ 18.7 million $ 4,710
1:37 PM $ 0.0187
+0.00%
$ 18.7 million $ 4,710
1:33 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,710
1:28 PM $ 0.0187
+0.00%
$ 18.68 million $ 4,713
1:27 PM $ 0.0187
+0.00%
$ 18.68 million $ 4,714
1:23 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,714
1:18 PM $ 0.0187
+0.00%
$ 18.69 million $ 4,720
1:13 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,713
1:08 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,713
1:03 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,714
1:02 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,718
12:58 PM $ 0.0188
+0.00%
$ 18.77 million $ 4,718
12:53 PM $ 0.0188
+0.35%
$ 18.77 million $ 4,720
12:48 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,720
12:47 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,720
12:43 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,719
12:38 PM $ 0.0188
+0.00%
$ 18.77 million $ 4,718
12:33 PM $ 0.0188
+0.15%
$ 18.78 million $ 4,720
12:28 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,725
12:25 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,728
12:23 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,728
12:18 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,729
12:13 PM $ 0.0187
-0.05%
$ 18.65 million $ 4,726
12:08 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,721
12:07 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,724
12:03 PM $ 0.0186
+0.00%
$ 18.62 million $ 4,725
11:58 AM $ 0.0186
+0.00%
$ 18.62 million $ 4,727