MarsMi Historical Data

MarsMi Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0255
-2.15%
$ 25.48 million $ 146,423
Feb 10, 5 AM $ 0.0261
+0.12%
$ 26.05 million $ 145,427
Feb 10, 4 AM $ 0.026
+1.05%
$ 26.04 million $ 145,621
Feb 10, 3 AM $ 0.0257
-1.04%
$ 25.74 million $ 145,347
Feb 10, 2 AM $ 0.026
-1.07%
$ 26.01 million $ 144,943
Feb 10, 1 AM $ 0.0263
+0.96%
$ 26.29 million $ 144,963
Feb 10, 12 AM $ 0.0261
-0.87%
$ 26.06 million $ 145,441
Feb 9, 11 PM $ 0.0263
+0.11%
$ 26.32 million $ 144,600
Feb 9, 10 PM $ 0.0263
+0.00%
$ 26.29 million $ 144,548
Feb 9, 9 PM $ 0.0263
-0.68%
$ 26.29 million $ 144,275
Feb 9, 8 PM $ 0.0265
-0.04%
$ 26.47 million $ 144,587
Feb 9, 7 PM $ 0.0265
+0.08%
$ 26.49 million $ 145,382
Feb 9, 6 PM $ 0.0265
-0.15%
$ 26.49 million $ 146,247
Feb 9, 5 PM $ 0.0265
+2.47%
$ 26.53 million $ 146,564
Feb 9, 4 PM $ 0.026
+0.85%
$ 25.98 million $ 145,994
Feb 9, 3 PM $ 0.0257
+0.31%
$ 25.75 million $ 146,507
Feb 9, 2 PM $ 0.0257
+1.42%
$ 25.67 million $ 146,882
Feb 9, 1 PM $ 0.0253
+0.12%
$ 25.33 million $ 146,532
Feb 9, 12 PM $ 0.0253
-0.16%
$ 25.27 million $ 146,838
Feb 9, 11 AM $ 0.0253
+1.04%
$ 25.27 million $ 146,698
Feb 9, 10 AM $ 0.025
-1.03%
$ 25.01 million $ 147,346
Feb 9, 9 AM $ 0.0253
-1.33%
$ 25.28 million $ 147,259
Feb 9, 8 AM $ 0.0256
-0.04%
$ 25.62 million $ 146,413
Feb 9, 7 AM $ 0.0256
-1.65%
$ 25.63 million $ 146,015
Feb 9, 6 AM $ 0.0261
-1.33%
$ 26.06 million $ 145,676
Feb 9, 5 AM $ 0.0264
+0.80%
$ 26.41 million $ 146,710
Feb 9, 4 AM $ 0.0262
-0.98%
$ 26.19 million $ 147,199
Feb 9, 3 AM $ 0.0262
-0.11%
$ 26.19 million $ 147,724
Feb 9, 2 AM $ 0.0262
-0.57%
$ 26.19 million $ 148,407
Feb 9, 1 AM $ 0.0264
+1.38%
$ 26.39 million $ 148,277
Feb 9, 12 AM $ 0.0261
-1.25%
$ 26.05 million $ 148,372
Feb 8, 11 PM $ 0.0264
+0.53%
$ 26.39 million $ 147,937
Feb 8, 10 PM $ 0.0263
+0.84%
$ 26.27 million $ 147,931
Feb 8, 9 PM $ 0.0261
-1.10%
$ 26.05 million $ 148,114
Feb 8, 8 PM $ 0.0263
-1.24%
$ 26.34 million $ 148,293
Feb 8, 7 PM $ 0.0267
+0.00%
$ 26.69 million $ 148,102
Feb 8, 6 PM $ 0.0267
+1.83%
$ 26.67 million $ 147,517
Feb 8, 5 PM $ 0.0262
+0.35%
$ 26.16 million $ 147,161
Feb 8, 4 PM $ 0.0264
+0.08%
$ 26.38 million $ 147,556
Feb 8, 3 PM $ 0.0264
-0.98%
$ 26.36 million $ 147,281
Feb 8, 2 PM $ 0.0266
+0.00%
$ 26.62 million $ 147,065
Feb 8, 1 PM $ 0.0266
-0.08%
$ 26.62 million $ 147,362
Feb 8, 12 PM $ 0.0266
-0.11%
$ 26.62 million $ 147,337
Feb 8, 11 AM $ 0.0266
+2.07%
$ 26.64 million $ 147,857
Feb 8, 10 AM $ 0.0261
-0.91%
$ 26.13 million $ 147,084
Feb 8, 9 AM $ 0.0264
-1.09%
$ 26.37 million $ 147,082
Feb 8, 8 AM $ 0.0267
+1.18%
$ 26.66 million $ 148,198
Feb 8, 7 AM $ 0.0261
-1.14%
$ 26.11 million $ 148,898
Feb 8, 6 AM $ 0.0264
+0.08%
$ 26.41 million $ 149,046
Feb 8, 5 AM $ 0.0264
+0.92%
$ 26.39 million $ 148,578