MarsMi Historical Data

MarsMi Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0176
-0.85%
$ 17.56 million $ 4,945
Apr 2, 12 PM $ 0.0177
-0.92%
$ 17.71 million $ 4,952
Apr 2, 11 AM $ 0.0179
-0.44%
$ 17.88 million $ 4,987
Apr 2, 10 AM $ 0.018
+0.17%
$ 17.99 million $ 5,042
Apr 2, 9 AM $ 0.018
-0.09%
$ 18 million $ 5,049
Apr 2, 8 AM $ 0.0181
-0.15%
$ 18.05 million $ 5,171
Apr 2, 7 AM $ 0.0181
+0.66%
$ 18.08 million $ 5,183
Apr 2, 6 AM $ 0.018
-0.12%
$ 18 million $ 5,192
Apr 2, 5 AM $ 0.0179
-0.34%
$ 17.94 million $ 5,191
Apr 2, 4 AM $ 0.018
+0.31%
$ 18.04 million $ 5,174
Apr 2, 3 AM $ 0.018
+0.60%
$ 17.96 million $ 5,187
Apr 2, 2 AM $ 0.0179
-0.66%
$ 17.86 million $ 5,181
Apr 2, 1 AM $ 0.0179
-2.70%
$ 17.94 million $ 5,182
Apr 2, 12 AM $ 0.0184
+0.04%
$ 18.45 million $ 5,214
Apr 1, 11 PM $ 0.0184
+0.22%
$ 18.44 million $ 5,212
Apr 1, 10 PM $ 0.0184
-1.41%
$ 18.39 million $ 5,230
Apr 1, 9 PM $ 0.0187
-0.30%
$ 18.67 million $ 5,245
Apr 1, 8 PM $ 0.0188
-1.10%
$ 18.77 million $ 5,256
Apr 1, 7 PM $ 0.0191
-0.53%
$ 19.13 million $ 5,254
Apr 1, 6 PM $ 0.0192
-0.07%
$ 19.23 million $ 5,247
Apr 1, 5 PM $ 0.0192
-0.54%
$ 19.24 million $ 4,986
Apr 1, 4 PM $ 0.0193
+1.82%
$ 19.35 million $ 4,988
Apr 1, 3 PM $ 0.019
+0.51%
$ 19 million $ 4,980
Apr 1, 2 PM $ 0.0189
+0.04%
$ 18.9 million $ 5,001
Apr 1, 1 PM $ 0.0189
+0.42%
$ 18.9 million $ 4,989
Apr 1, 12 PM $ 0.0188
-1.06%
$ 18.83 million $ 4,972
Apr 1, 11 AM $ 0.019
+0.24%
$ 18.97 million $ 4,946
Apr 1, 10 AM $ 0.0189
+0.05%
$ 18.93 million $ 4,901
Apr 1, 9 AM $ 0.0189
-1.13%
$ 18.91 million $ 4,889
Apr 1, 8 AM $ 0.0191
+0.15%
$ 19.13 million $ 4,793
Apr 1, 7 AM $ 0.0191
-0.51%
$ 19.1 million $ 4,814
Apr 1, 6 AM $ 0.0192
+0.17%
$ 19.2 million $ 4,809
Apr 1, 5 AM $ 0.0192
+0.13%
$ 19.16 million $ 4,792
Apr 1, 4 AM $ 0.0189
+0.21%
$ 18.95 million $ 4,803
Apr 1, 3 AM $ 0.0189
-0.08%
$ 18.9 million $ 4,807
Apr 1, 2 AM $ 0.0189
+0.39%
$ 18.92 million $ 4,834
Apr 1, 1 AM $ 0.0188
-0.98%
$ 18.84 million $ 4,862
Apr 1, 12 AM $ 0.019
+0.37%
$ 18.99 million $ 4,868
Mar 31, 11 PM $ 0.019
+1.28%
$ 19.03 million $ 4,865
Mar 31, 10 PM $ 0.0187
-1.22%
$ 18.71 million $ 4,832
Mar 31, 9 PM $ 0.0189
+0.60%
$ 18.94 million $ 4,827
Mar 31, 8 PM $ 0.0189
+0.13%
$ 18.87 million $ 4,830
Mar 31, 7 PM $ 0.0188
+0.04%
$ 18.85 million $ 4,838
Mar 31, 6 PM $ 0.0188
+0.08%
$ 18.84 million $ 4,871
Mar 31, 5 PM $ 0.0187
-0.39%
$ 18.71 million $ 4,867
Mar 31, 4 PM $ 0.0188
+1.19%
$ 18.78 million $ 4,853
Mar 31, 3 PM $ 0.0184
+0.65%
$ 18.39 million $ 4,865
Mar 31, 2 PM $ 0.0183
-2.40%
$ 18.27 million $ 4,852
Mar 31, 1 PM $ 0.0187
+1.61%
$ 18.67 million $ 4,871
Mar 31, 12 PM $ 0.0184
+0.51%
$ 18.43 million $ 4,877