Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0156
-0.28%
$15.59 million $347,988
Aug 20, 6 AM $0.0156
+0.79%
$15.63 million $352,346
Aug 20, 5 AM $0.0155
+0.25%
$15.51 million $350,344
Aug 20, 4 AM $0.0155
+0.32%
$15.47 million $351,536
Aug 20, 3 AM $0.0154
-0.01%
$15.42 million $353,880
Aug 20, 2 AM $0.0154
-0.22%
$15.42 million $356,870
Aug 20, 1 AM $0.0155
-0.41%
$15.46 million $363,444
Aug 20, 12 AM $0.0155
-0.15%
$15.52 million $366,971
Aug 19, 11 PM $0.0155
-0.49%
$15.54 million $363,258
Aug 19, 10 PM $0.0156
-1.16%
$15.62 million $371,405
Aug 19, 9 PM $0.0158
+3.52%
$15.8 million $373,543
Aug 19, 8 PM $0.0153
+1.23%
$15.26 million $374,436
Aug 19, 7 PM $0.0151
+0.90%
$15.08 million $372,402
Aug 19, 6 PM $0.0149
+0.48%
$14.94 million $368,207
Aug 19, 5 PM $0.0149
-0.82%
$14.87 million $365,888
Aug 19, 4 PM $0.015
+0.30%
$15 million $370,759
Aug 19, 3 PM $0.0149
+3.22%
$14.93 million $368,117
Aug 19, 2 PM $0.0145
+1.23%
$14.47 million $371,833
Aug 19, 1 PM $0.0143
-0.72%
$14.27 million $376,572
Aug 19, 12 PM $0.0144
+1.32%
$14.38 million $370,887
Aug 19, 11 AM $0.0142
+0.22%
$14.19 million $372,310
Aug 19, 10 AM $0.0142
+0.41%
$14.16 million $370,280
Aug 19, 9 AM $0.0141
-0.21%
$14.1 million $369,032
Aug 19, 8 AM $0.0141
+0.77%
$14.13 million $371,320
Aug 19, 7 AM $0.014
-0.27%
$14.02 million $372,865
Aug 19, 6 AM $0.0141
-0.25%
$14.06 million $369,231
Aug 19, 5 AM $0.0141
+0.13%
$14.1 million $373,232
Aug 19, 4 AM $0.0141
+0.06%
$14.08 million $370,690
Aug 19, 3 AM $0.0141
-0.20%
$14.07 million $367,224
Aug 19, 2 AM $0.0141
+0.48%
$14.1 million $367,095
Aug 19, 1 AM $0.014
-0.68%
$14.03 million $365,063
Aug 19, 12 AM $0.0141
+0.34%
$14.13 million $360,982
Aug 18, 11 PM $0.0141
-0.40%
$14.08 million $357,844
Aug 18, 10 PM $0.0141
+0.54%
$14.14 million $353,452
Aug 18, 9 PM $0.0141
-0.20%
$14.06 million $352,533
Aug 18, 8 PM $0.0141
-0.68%
$14.09 million $352,899
Aug 18, 7 PM $0.0142
+0.06%
$14.19 million $348,574
Aug 18, 6 PM $0.0142
+0.36%
$14.18 million $350,868
Aug 18, 5 PM $0.0141
+0.33%
$14.13 million $349,860
Aug 18, 4 PM $0.0141
-0.14%
$14.08 million $344,725
Aug 18, 3 PM $0.0141
+0.15%
$14.1 million $345,830
Aug 18, 2 PM $0.0141
+1.41%
$14.08 million $345,537
Aug 18, 1 PM $0.0139
-1.01%
$13.89 million $343,211
Aug 18, 12 PM $0.014
+0.68%
$14.03 million $348,180
Aug 18, 11 AM $0.0139
+0.72%
$13.93 million $350,126
Aug 18, 10 AM $0.0138
-0.89%
$13.83 million $354,363
Aug 18, 9 AM $0.014
+0.26%
$13.96 million $354,935
Aug 18, 8 AM $0.0139
-0.48%
$13.92 million $354,891
Aug 18, 7 AM $0.014
+0.76%
$13.99 million $355,919
Aug 18, 6 AM $0.0139
+0.29%
$13.88 million $357,983