MarsMi Historical Data

MarsMi Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.013
-0.08%
$ 13.04 million $ 327,577
Jun 12, 11 PM $ 0.0131
-0.23%
$ 13.05 million $ 324,624
Jun 12, 10 PM $ 0.0131
+0.23%
$ 13.07 million $ 329,329
Jun 12, 9 PM $ 0.0131
+0.00%
$ 13.08 million $ 333,221
Jun 12, 8 PM $ 0.0131
+0.08%
$ 13.06 million $ 337,807
Jun 12, 7 PM $ 0.0131
-0.15%
$ 13.06 million $ 336,341
Jun 12, 6 PM $ 0.0131
+0.08%
$ 13.08 million $ 331,436
Jun 12, 5 PM $ 0.0131
+0.00%
$ 13.06 million $ 332,372
Jun 12, 4 PM $ 0.0131
-0.15%
$ 13.06 million $ 335,273
Jun 12, 3 PM $ 0.0131
-0.08%
$ 13.05 million $ 335,477
Jun 12, 2 PM $ 0.0131
+0.54%
$ 13.07 million $ 335,123
Jun 12, 1 PM $ 0.013
+0.23%
$ 13.02 million $ 338,400
Jun 12, 12 PM $ 0.013
+0.00%
$ 13.02 million $ 335,576
Jun 12, 11 AM $ 0.013
-1.44%
$ 12.97 million $ 335,138
Jun 12, 10 AM $ 0.0131
-0.23%
$ 13.11 million $ 333,792
Jun 12, 9 AM $ 0.013
+0.31%
$ 13.03 million $ 332,701
Jun 12, 8 AM $ 0.013
+0.23%
$ 12.99 million $ 328,788
Jun 12, 7 AM $ 0.013
-0.31%
$ 12.96 million $ 330,737
Jun 12, 6 AM $ 0.013
-0.31%
$ 12.96 million $ 333,183
Jun 12, 5 AM $ 0.013
-0.15%
$ 12.98 million $ 330,337
Jun 12, 4 AM $ 0.013
+0.08%
$ 13 million $ 326,257
Jun 12, 3 AM $ 0.013
-0.15%
$ 12.98 million $ 325,510
Jun 12, 2 AM $ 0.013
-0.31%
$ 12.96 million $ 332,239
Jun 12, 1 AM $ 0.013
-0.31%
$ 12.96 million $ 332,354
Jun 12, 12 AM $ 0.013
-0.23%
$ 12.96 million $ 334,867
Jun 11, 11 PM $ 0.013
+2.69%
$ 12.97 million $ 331,463
Jun 11, 10 PM $ 0.0126
+0.24%
$ 12.63 million $ 326,645
Jun 11, 9 PM $ 0.0126
-0.24%
$ 12.6 million $ 322,873
Jun 11, 8 PM $ 0.0126
-0.16%
$ 12.59 million $ 323,421
Jun 11, 7 PM $ 0.0126
+0.08%
$ 12.62 million $ 322,350
Jun 11, 6 PM $ 0.0126
-0.24%
$ 12.6 million $ 325,125
Jun 11, 5 PM $ 0.0126
+0.16%
$ 12.63 million $ 325,035
Jun 11, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 318,335
Jun 11, 3 PM $ 0.0126
-0.16%
$ 12.59 million $ 319,895
Jun 11, 2 PM $ 0.0126
-0.24%
$ 12.59 million $ 322,117
Jun 11, 1 PM $ 0.0126
+0.00%
$ 12.59 million $ 321,145
Jun 11, 12 PM $ 0.0126
-0.08%
$ 12.6 million $ 319,328
Jun 11, 11 AM $ 0.0126
-0.32%
$ 12.59 million $ 320,081
Jun 11, 10 AM $ 0.0126
+0.24%
$ 12.63 million $ 320,561
Jun 11, 9 AM $ 0.0126
-0.24%
$ 12.6 million $ 326,712
Jun 11, 8 AM $ 0.0126
-0.08%
$ 12.59 million $ 328,422
Jun 11, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 327,204
Jun 11, 6 AM $ 0.0126
-0.32%
$ 12.59 million $ 324,408
Jun 11, 5 AM $ 0.0126
+0.00%
$ 12.61 million $ 325,397
Jun 11, 4 AM $ 0.0126
+0.16%
$ 12.63 million $ 329,623
Jun 11, 3 AM $ 0.0126
+0.08%
$ 12.63 million $ 328,599
Jun 11, 2 AM $ 0.0126
-0.08%
$ 12.6 million $ 324,381
Jun 11, 1 AM $ 0.0126
-0.08%
$ 12.62 million $ 321,132
Jun 11, 12 AM $ 0.0126
-0.16%
$ 12.61 million $ 322,680
Jun 10, 11 PM $ 0.0126
+0.08%
$ 12.62 million $ 329,769