MarsMi Historical Data

MarsMi Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0184
+0.51%
$ 18.43 million $ 4,877
Mar 31, 11 AM $ 0.0183
-0.16%
$ 18.33 million $ 4,886
Mar 31, 10 AM $ 0.0184
-0.98%
$ 18.42 million $ 4,884
Mar 31, 9 AM $ 0.0187
-0.35%
$ 18.65 million $ 4,858
Mar 31, 8 AM $ 0.0189
-0.14%
$ 18.89 million $ 4,850
Mar 31, 7 AM $ 0.0189
+0.13%
$ 18.91 million $ 4,838
Mar 31, 6 AM $ 0.0189
-0.32%
$ 18.89 million $ 4,842
Mar 31, 5 AM $ 0.019
-0.08%
$ 19.02 million $ 4,846
Mar 31, 4 AM $ 0.019
-0.25%
$ 19.04 million $ 4,822
Mar 31, 3 AM $ 0.0191
-0.58%
$ 19.06 million $ 4,809
Mar 31, 2 AM $ 0.0192
+0.10%
$ 19.17 million $ 4,793
Mar 31, 1 AM $ 0.0191
+1.89%
$ 19.13 million $ 4,770
Mar 31, 12 AM $ 0.0188
-0.13%
$ 18.77 million $ 4,748
Mar 30, 11 PM $ 0.0188
-0.03%
$ 18.79 million $ 4,738
Mar 30, 10 PM $ 0.0188
-0.58%
$ 18.8 million $ 4,763
Mar 30, 9 PM $ 0.019
+0.64%
$ 18.96 million $ 4,762
Mar 30, 8 PM $ 0.0188
+0.64%
$ 18.84 million $ 4,748
Mar 30, 7 PM $ 0.0188
-0.47%
$ 18.79 million $ 4,739
Mar 30, 6 PM $ 0.019
-0.14%
$ 18.98 million $ 4,729
Mar 30, 5 PM $ 0.019
-0.99%
$ 19.01 million $ 4,753
Mar 30, 4 PM $ 0.0192
-0.27%
$ 19.24 million $ 4,765
Mar 30, 3 PM $ 0.0194
+1.05%
$ 19.36 million $ 4,749
Mar 30, 2 PM $ 0.0192
+0.30%
$ 19.15 million $ 4,718
Mar 30, 1 PM $ 0.0191
-0.41%
$ 19.1 million $ 4,722
Mar 30, 12 PM $ 0.0192
-0.03%
$ 19.24 million $ 4,731
Mar 30, 11 AM $ 0.0192
+0.12%
$ 19.2 million $ 4,714
Mar 30, 10 AM $ 0.0191
-0.52%
$ 19.12 million $ 4,703
Mar 30, 9 AM $ 0.0192
-0.07%
$ 19.22 million $ 4,700
Mar 30, 8 AM $ 0.0192
+0.52%
$ 19.17 million $ 4,688
Mar 30, 7 AM $ 0.0191
+0.58%
$ 19.11 million $ 4,679
Mar 30, 6 AM $ 0.019
-0.46%
$ 18.99 million $ 4,651
Mar 30, 5 AM $ 0.0191
+0.04%
$ 19.05 million $ 4,649
Mar 30, 4 AM $ 0.0191
+0.07%
$ 19.06 million $ 4,659
Mar 30, 3 AM $ 0.019
-0.46%
$ 19.05 million $ 4,679
Mar 30, 2 AM $ 0.0191
+1.67%
$ 19.14 million $ 4,667
Mar 30, 1 AM $ 0.0188
+0.98%
$ 18.84 million $ 4,662
Mar 30, 12 AM $ 0.0186
+0.42%
$ 18.62 million $ 4,663
Mar 29, 11 PM $ 0.0186
+2.57%
$ 18.55 million $ 4,660
Mar 29, 10 PM $ 0.0181
-3.32%
$ 18.14 million $ 4,636
Mar 29, 9 PM $ 0.0187
-0.19%
$ 18.7 million $ 4,650
Mar 29, 8 PM $ 0.0187
+1.15%
$ 18.74 million $ 4,664
Mar 29, 7 PM $ 0.0185
-0.62%
$ 18.53 million $ 4,685
Mar 29, 6 PM $ 0.0186
+0.27%
$ 18.65 million $ 4,694
Mar 29, 5 PM $ 0.0186
-0.22%
$ 18.6 million $ 4,668
Mar 29, 4 PM $ 0.0186
+0.51%
$ 18.64 million $ 4,663
Mar 29, 3 PM $ 0.0186
-0.32%
$ 18.56 million $ 4,702
Mar 29, 2 PM $ 0.0188
+0.56%
$ 18.76 million $ 4,739
Mar 29, 1 PM $ 0.0187
-0.58%
$ 18.67 million $ 4,738
Mar 29, 12 PM $ 0.0188
+0.14%
$ 18.78 million $ 4,727
Mar 29, 11 AM $ 0.0188
+0.63%
$ 18.81 million $ 4,711