MarsMi Historical Data

MarsMi Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0264
+0.08%
$ 26.41 million $ 149,046
Feb 8, 5 AM $ 0.0264
+0.92%
$ 26.39 million $ 148,578
Feb 8, 4 AM $ 0.0262
-0.04%
$ 26.17 million $ 148,718
Feb 8, 3 AM $ 0.0261
-0.19%
$ 26.15 million $ 149,027
Feb 8, 2 AM $ 0.0262
-0.87%
$ 26.2 million $ 148,450
Feb 8, 1 AM $ 0.0264
+0.00%
$ 26.43 million $ 148,319
Feb 8, 12 AM $ 0.0265
+0.04%
$ 26.46 million $ 148,381
Feb 7, 11 PM $ 0.0265
-1.23%
$ 26.45 million $ 148,989
Feb 7, 10 PM $ 0.0267
+0.00%
$ 26.75 million $ 148,980
Feb 7, 9 PM $ 0.0267
-0.04%
$ 26.75 million $ 148,915
Feb 7, 8 PM $ 0.0267
+0.83%
$ 26.75 million $ 148,456
Feb 7, 7 PM $ 0.0265
-1.45%
$ 26.53 million $ 148,088
Feb 7, 6 PM $ 0.0269
+2.12%
$ 26.92 million $ 147,579
Feb 7, 5 PM $ 0.0264
+0.96%
$ 26.36 million $ 147,374
Feb 7, 4 PM $ 0.0261
+0.31%
$ 26.11 million $ 147,037
Feb 7, 3 PM $ 0.026
+1.24%
$ 26.03 million $ 146,945
Feb 7, 2 PM $ 0.0261
+0.93%
$ 26.07 million $ 147,131
Feb 7, 1 PM $ 0.0258
-0.96%
$ 25.81 million $ 146,851
Feb 7, 12 PM $ 0.0261
+2.39%
$ 26.06 million $ 145,549
Feb 7, 11 AM $ 0.0255
-0.89%
$ 25.47 million $ 144,761
Feb 7, 10 AM $ 0.0257
-0.12%
$ 25.72 million $ 145,348
Feb 7, 9 AM $ 0.0257
+0.04%
$ 25.72 million $ 144,713
Feb 7, 8 AM $ 0.0257
-0.04%
$ 25.73 million $ 144,263
Feb 7, 7 AM $ 0.0257
-1.23%
$ 25.73 million $ 143,599
Feb 7, 6 AM $ 0.0263
-1.13%
$ 26.28 million $ 143,496
Feb 7, 5 AM $ 0.0266
+0.99%
$ 26.58 million $ 143,766
Feb 7, 4 AM $ 0.0263
-0.49%
$ 26.31 million $ 143,549
Feb 7, 3 AM $ 0.0267
+1.10%
$ 26.71 million $ 143,345
Feb 7, 2 AM $ 0.0262
-0.98%
$ 26.16 million $ 142,986
Feb 7, 1 AM $ 0.0265
+0.65%
$ 26.45 million $ 143,775
Feb 7, 12 AM $ 0.026
-1.22%
$ 25.99 million $ 143,454
Feb 6, 11 PM $ 0.0266
-0.89%
$ 26.6 million $ 143,701
Feb 6, 10 PM $ 0.0268
+0.83%
$ 26.84 million $ 143,354
Feb 6, 9 PM $ 0.0266
+1.45%
$ 26.6 million $ 142,927
Feb 6, 8 PM $ 0.0262
+0.00%
$ 26.22 million $ 143,118
Feb 6, 7 PM $ 0.0262
+0.00%
$ 26.22 million $ 143,374
Feb 6, 6 PM $ 0.0262
-0.30%
$ 26.21 million $ 143,616
Feb 6, 5 PM $ 0.0261
-0.99%
$ 26.07 million $ 143,491
Feb 6, 4 PM $ 0.0263
+2.81%
$ 26.33 million $ 144,299
Feb 6, 3 PM $ 0.0256
-0.23%
$ 25.59 million $ 145,051
Feb 6, 2 PM $ 0.0256
+1.42%
$ 25.65 million $ 145,416
Feb 6, 1 PM $ 0.0258
+2.10%
$ 25.79 million $ 146,206
Feb 6, 12 PM $ 0.0253
-0.12%
$ 25.26 million $ 147,899
Feb 6, 11 AM $ 0.0253
+1.08%
$ 25.28 million $ 148,463
Feb 6, 10 AM $ 0.0251
-1.10%
$ 25.32 million $ 148,349
Feb 6, 9 AM $ 0.0254
+3.60%
$ 25.35 million $ 148,834
Feb 6, 8 AM $ 0.0245
-1.01%
$ 24.47 million $ 149,649
Feb 6, 7 AM $ 0.0247
-0.80%
$ 24.71 million $ 149,253
Feb 6, 6 AM $ 0.0249
-0.91%
$ 24.91 million $ 149,435
Feb 6, 5 AM $ 0.0247
+2.15%
$ 24.68 million $ 149,353