Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.0139
+0.29%
$13.88 million $357,983
Aug 18, 5 AM $0.0138
-0.35%
$13.84 million $356,614
Aug 18, 4 AM $0.0139
-0.04%
$13.89 million $360,050
Aug 18, 3 AM $0.0139
+0.22%
$13.9 million $359,036
Aug 18, 2 AM $0.0139
-0.02%
$13.87 million $352,666
Aug 18, 1 AM $0.0139
-0.58%
$13.87 million $350,585
Aug 18, 12 AM $0.014
-0.14%
$13.95 million $357,291
Aug 17, 11 PM $0.014
+0.22%
$13.97 million $367,330
Aug 17, 10 PM $0.0139
+0.12%
$13.94 million $366,629
Aug 17, 9 PM $0.0139
+0.13%
$13.92 million $366,679
Aug 17, 8 PM $0.0139
+0.01%
$13.9 million $371,214
Aug 17, 7 PM $0.0139
-0.35%
$13.9 million $378,600
Aug 17, 6 PM $0.014
-0.14%
$13.95 million $377,191
Aug 17, 5 PM $0.014
+0.06%
$13.97 million $381,761
Aug 17, 4 PM $0.014
-0.49%
$13.95 million $383,128
Aug 17, 3 PM $0.014
+0.21%
$14.02 million $378,720
Aug 17, 2 PM $0.014
+0.44%
$13.99 million $378,578
Aug 17, 1 PM $0.0139
+0.62%
$13.93 million $381,477
Aug 17, 12 PM $0.0138
-0.70%
$13.84 million $385,358
Aug 17, 11 AM $0.0139
+0.20%
$13.94 million $384,854
Aug 17, 10 AM $0.0139
+0.16%
$13.86 million $384,333
Aug 17, 9 AM $0.0138
+0.21%
$13.84 million $381,738
Aug 17, 8 AM $0.0138
-1.19%
$13.81 million $381,007
Aug 17, 7 AM $0.014
+0.54%
$13.98 million $378,263
Aug 17, 6 AM $0.0139
+0.44%
$13.9 million $380,032
Aug 17, 5 AM $0.0138
-0.08%
$13.84 million $378,258
Aug 17, 4 AM $0.0139
-0.54%
$13.85 million $378,580
Aug 17, 3 AM $0.0139
+0.55%
$13.93 million $377,179
Aug 17, 2 AM $0.0139
+0.01%
$13.85 million $379,908
Aug 17, 1 AM $0.0139
+1.07%
$13.85 million $379,131
Aug 17, 12 AM $0.0137
+0.08%
$13.7 million $373,848
Aug 16, 11 PM $0.0137
-0.14%
$13.69 million $366,946
Aug 16, 10 PM $0.0137
-0.41%
$13.71 million $363,791
Aug 16, 9 PM $0.0138
-0.31%
$13.77 million $366,414
Aug 16, 8 PM $0.0138
-0.49%
$13.81 million $363,131
Aug 16, 7 PM $0.0139
+0.14%
$13.88 million $358,152
Aug 16, 6 PM $0.0139
-0.42%
$13.86 million $354,711
Aug 16, 5 PM $0.0139
+0.05%
$13.92 million $355,404
Aug 16, 4 PM $0.0139
-0.34%
$13.91 million $351,953
Aug 16, 3 PM $0.014
+0.49%
$13.96 million $358,201
Aug 16, 2 PM $0.0139
+0.28%
$13.89 million $355,252
Aug 16, 1 PM $0.0139
+0.00%
$13.85 million $353,246
Aug 16, 12 PM $0.0139
-0.61%
$13.85 million $346,351
Aug 16, 11 AM $0.0139
+0.48%
$13.94 million $344,704
Aug 16, 10 AM $0.0139
-0.07%
$13.87 million $340,225
Aug 16, 9 AM $0.0139
-0.68%
$13.88 million $343,985
Aug 16, 8 AM $0.014
+0.82%
$13.98 million $345,587
Aug 16, 7 AM $0.0139
-0.68%
$13.86 million $340,823
Aug 16, 6 AM $0.014
+0.00%
$13.96 million $339,417
Aug 16, 5 AM $0.014
-0.41%
$13.96 million $339,372