Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.014
+0.06%
$14.02 million $339,681
Aug 16, 3 AM $0.014
+0.20%
$14.01 million $340,882
Aug 16, 2 AM $0.014
+0.62%
$13.98 million $342,329
Aug 16, 1 AM $0.0139
-0.74%
$13.89 million $340,597
Aug 16, 12 AM $0.014
+0.27%
$14 million $338,274
Aug 15, 11 PM $0.014
-0.42%
$13.96 million $343,245
Aug 15, 10 PM $0.014
+0.13%
$14.02 million $346,394
Aug 15, 9 PM $0.014
+0.34%
$14 million $342,963
Aug 15, 8 PM $0.014
-0.61%
$13.95 million $343,292
Aug 15, 7 PM $0.014
+0.34%
$14.04 million $344,254
Aug 15, 6 PM $0.014
-0.21%
$13.99 million $349,229
Aug 15, 5 PM $0.014
+0.35%
$14.02 million $345,281
Aug 15, 4 PM $0.014
+0.27%
$13.97 million $347,001
Aug 15, 3 PM $0.0139
-0.13%
$13.93 million $348,241
Aug 15, 2 PM $0.014
-0.61%
$13.95 million $348,799
Aug 15, 1 PM $0.014
+0.69%
$14.04 million $348,954
Aug 15, 12 PM $0.0139
-0.33%
$13.94 million $349,449
Aug 15, 11 AM $0.014
-0.27%
$13.99 million $352,522
Aug 15, 10 AM $0.014
+0.47%
$14.03 million $354,276
Aug 15, 9 AM $0.014
+0.21%
$13.96 million $357,984
Aug 15, 8 AM $0.0139
-0.55%
$13.9 million $360,102
Aug 15, 7 AM $0.014
+0.54%
$14.01 million $363,630
Aug 15, 6 AM $0.0139
-0.54%
$13.93 million $361,454
Aug 15, 5 AM $0.014
-0.42%
$14.01 million $359,244
Aug 15, 4 AM $0.0141
+0.00%
$14.07 million $357,708
Aug 15, 3 AM $0.0141
+0.67%
$14.07 million $360,103
Aug 15, 2 AM $0.014
-0.13%
$13.97 million $360,127
Aug 15, 1 AM $0.014
-0.20%
$13.99 million $357,041
Aug 15, 12 AM $0.014
-0.07%
$14.02 million $354,462
Aug 14, 11 PM $0.014
+0.29%
$14.03 million $351,944
Aug 14, 10 PM $0.014
+0.07%
$13.99 million $350,585
Aug 14, 9 PM $0.014
+0.07%
$13.98 million $351,350
Aug 14, 8 PM $0.014
+0.14%
$13.97 million $350,457
Aug 14, 7 PM $0.014
-0.41%
$13.95 million $353,539
Aug 14, 6 PM $0.014
-0.09%
$14.01 million $347,421
Aug 14, 5 PM $0.014
+0.13%
$14.02 million $346,115
Aug 14, 4 PM $0.014
-0.42%
$14 million $342,686
Aug 14, 3 PM $0.0141
+0.17%
$14.06 million $337,327
Aug 14, 2 PM $0.014
-0.21%
$14.04 million $336,157
Aug 14, 1 PM $0.0141
-0.14%
$14.07 million $334,461
Aug 14, 12 PM $0.0141
-0.28%
$14.09 million $336,218
Aug 14, 11 AM $0.0141
+0.75%
$14.13 million $334,091
Aug 14, 10 AM $0.014
-0.34%
$14.02 million $333,685
Aug 14, 9 AM $0.0141
-0.70%
$14.07 million $327,456
Aug 14, 8 AM $0.0142
+0.89%
$14.17 million $326,027
Aug 14, 7 AM $0.014
-0.94%
$14.03 million $325,862
Aug 14, 6 AM $0.0142
+0.18%
$14.17 million $329,552
Aug 14, 5 AM $0.0141
-0.06%
$14.14 million $330,638
Aug 14, 4 AM $0.0142
+0.21%
$14.15 million $328,886
Aug 14, 3 AM $0.0141
-0.23%
$14.12 million $326,854