MarsMi Historical Data

MarsMi Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0188
+0.63%
$ 18.81 million $ 4,711
Mar 29, 10 AM $ 0.0187
-0.21%
$ 18.66 million $ 4,722
Mar 29, 9 AM $ 0.0187
-0.74%
$ 18.68 million $ 4,746
Mar 29, 8 AM $ 0.0188
+0.17%
$ 18.81 million $ 4,744
Mar 29, 7 AM $ 0.0188
+0.05%
$ 18.78 million $ 4,760
Mar 29, 6 AM $ 0.0187
-0.21%
$ 18.73 million $ 4,817
Mar 29, 5 AM $ 0.0188
-0.41%
$ 18.77 million $ 4,799
Mar 29, 4 AM $ 0.0189
-0.56%
$ 18.85 million $ 4,792
Mar 29, 3 AM $ 0.019
+0.61%
$ 18.96 million $ 4,790
Mar 29, 2 AM $ 0.0188
+0.63%
$ 18.84 million $ 4,785
Mar 29, 1 AM $ 0.0187
+0.47%
$ 18.71 million $ 4,817
Mar 29, 12 AM $ 0.0186
-0.25%
$ 18.62 million $ 4,824
Mar 28, 11 PM $ 0.0187
-0.55%
$ 18.75 million $ 4,820
Mar 28, 10 PM $ 0.0189
+0.10%
$ 18.87 million $ 4,844
Mar 28, 9 PM $ 0.0189
-0.63%
$ 18.85 million $ 4,850
Mar 28, 8 PM $ 0.0189
-0.66%
$ 18.91 million $ 4,847
Mar 28, 7 PM $ 0.0189
-1.15%
$ 18.88 million $ 4,833
Mar 28, 6 PM $ 0.0191
+0.67%
$ 19.1 million $ 4,792
Mar 28, 5 PM $ 0.0189
-0.57%
$ 18.9 million $ 4,770
Mar 28, 4 PM $ 0.019
-0.64%
$ 18.98 million $ 4,799
Mar 28, 3 PM $ 0.0191
+0.68%
$ 19.1 million $ 4,767
Mar 28, 2 PM $ 0.019
+0.21%
$ 18.97 million $ 4,738
Mar 28, 1 PM $ 0.019
+0.43%
$ 18.98 million $ 4,734
Mar 28, 12 PM $ 0.0189
-0.01%
$ 18.9 million $ 4,721
Mar 28, 11 AM $ 0.0189
-0.19%
$ 18.9 million $ 4,757
Mar 28, 10 AM $ 0.0189
-0.01%
$ 18.92 million $ 4,735
Mar 28, 9 AM $ 0.0189
-0.52%
$ 18.92 million $ 4,719
Mar 28, 8 AM $ 0.019
-0.45%
$ 19.02 million $ 4,728
Mar 28, 7 AM $ 0.019
+0.59%
$ 18.97 million $ 4,722
Mar 28, 6 AM $ 0.0189
+0.32%
$ 18.91 million $ 4,685
Mar 28, 5 AM $ 0.0189
+0.45%
$ 18.88 million $ 4,710
Mar 28, 4 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,715
Mar 28, 3 AM $ 0.0187
-0.50%
$ 18.75 million $ 4,715
Mar 28, 2 AM $ 0.0188
+0.61%
$ 18.84 million $ 4,718
Mar 28, 1 AM $ 0.0187
-1.17%
$ 18.73 million $ 4,713
Mar 28, 12 AM $ 0.0189
-0.06%
$ 18.9 million $ 4,713
Mar 27, 11 PM $ 0.0188
+0.22%
$ 18.84 million $ 4,698
Mar 27, 10 PM $ 0.0188
+0.19%
$ 18.84 million $ 4,673
Mar 27, 9 PM $ 0.0189
+0.01%
$ 18.85 million $ 4,653
Mar 27, 8 PM $ 0.0189
+0.60%
$ 18.85 million $ 4,629
Mar 27, 7 PM $ 0.0187
-0.27%
$ 18.75 million $ 4,615
Mar 27, 6 PM $ 0.0188
+0.45%
$ 18.8 million $ 4,642
Mar 27, 5 PM $ 0.0187
-1.46%
$ 18.7 million $ 4,672
Mar 27, 4 PM $ 0.0189
-0.68%
$ 18.9 million $ 4,660
Mar 27, 3 PM $ 0.019
+0.75%
$ 18.98 million $ 4,675
Mar 27, 2 PM $ 0.0189
-0.21%
$ 18.88 million $ 4,683
Mar 27, 1 PM $ 0.0189
-0.51%
$ 18.91 million $ 4,693
Mar 27, 12 PM $ 0.019
-0.08%
$ 19.01 million $ 4,718
Mar 27, 11 AM $ 0.019
-0.54%
$ 19.02 million $ 4,726
Mar 27, 10 AM $ 0.0191
-1.56%
$ 19.09 million $ 4,738