MarsMi Historical Data

MarsMi Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0133
+0.00%
$ 13.25 million $ 758,786
Jun 8, 9 PM $ 0.0132
+0.41%
$ 13.23 million $ 758,345
Jun 8, 8 PM $ 0.0132
+0.14%
$ 13.19 million $ 821,105
Jun 8, 7 PM $ 0.0131
-0.27%
$ 13.14 million $ 888,387
Jun 8, 6 PM $ 0.0132
+0.56%
$ 13.18 million $ 891,814
Jun 8, 5 PM $ 0.0131
-0.69%
$ 13.08 million $ 892,149
Jun 8, 4 PM $ 0.0132
+2.58%
$ 13.17 million $ 942,851
Jun 8, 3 PM $ 0.0128
+0.31%
$ 12.84 million $ 285,152
Jun 8, 2 PM $ 0.0128
+0.23%
$ 12.82 million $ 932,170
Jun 8, 1 PM $ 0.0128
+0.08%
$ 12.82 million $ 930,615
Jun 8, 12 PM $ 0.0128
+0.00%
$ 12.84 million $ 930,251
Jun 8, 11 AM $ 0.0128
+0.23%
$ 12.83 million $ 930,127
Jun 8, 10 AM $ 0.0128
-0.04%
$ 12.84 million $ 930,835
Jun 8, 9 AM $ 0.0128
-0.20%
$ 12.85 million $ 931,555
Jun 8, 8 AM $ 0.0129
+1.42%
$ 12.86 million $ 933,911
Jun 8, 7 AM $ 0.0127
-0.76%
$ 12.68 million $ 906,241
Jun 8, 6 AM $ 0.0128
+1.13%
$ 12.81 million $ 870,624
Jun 8, 5 AM $ 0.0126
-0.58%
$ 12.57 million $ 846,922
Jun 8, 4 AM $ 0.0127
-0.02%
$ 12.72 million $ 832,279
Jun 8, 3 AM $ 0.0127
-0.83%
$ 12.72 million $ 794,448
Jun 8, 2 AM $ 0.0128
-0.16%
$ 12.79 million $ 758,757
Jun 8, 1 AM $ 0.0128
+0.61%
$ 12.82 million $ 725,398
Jun 8, 12 AM $ 0.0127
-1.37%
$ 12.68 million $ 667,188
Jun 7, 11 PM $ 0.0128
+1.11%
$ 12.84 million $ 624,905
Jun 7, 10 PM $ 0.0126
+2.07%
$ 12.64 million $ 575,939
Jun 7, 9 PM $ 0.0124
-0.83%
$ 12.4 million $ 535,809
Jun 7, 8 PM $ 0.0125
+2.03%
$ 12.51 million $ 491,641
Jun 7, 7 PM $ 0.0122
-3.05%
$ 12.16 million $ 471,599
Jun 7, 6 PM $ 0.0126
-0.07%
$ 12.65 million $ 477,814
Jun 7, 5 PM $ 0.0127
+2.15%
$ 12.66 million $ 538,603
Jun 7, 4 PM $ 0.0125
+1.56%
$ 12.54 million $ 523,055
Jun 7, 3 PM $ 0.0123
-0.16%
$ 12.33 million $ 286,179
Jun 7, 2 PM $ 0.0123
-0.32%
$ 12.33 million $ 284,350
Jun 7, 1 PM $ 0.0123
+0.24%
$ 12.35 million $ 287,493
Jun 7, 12 PM $ 0.0123
+0.00%
$ 12.32 million $ 288,084
Jun 7, 11 AM $ 0.0124
+0.00%
$ 12.37 million $ 663,046
Jun 7, 10 AM $ 0.0123
-0.32%
$ 12.33 million $ 663,118
Jun 7, 9 AM $ 0.0123
+0.08%
$ 12.35 million $ 662,843
Jun 7, 8 AM $ 0.0123
+0.36%
$ 12.35 million $ 661,398
Jun 7, 7 AM $ 0.0123
+0.11%
$ 12.33 million $ 662,962
Jun 7, 6 AM $ 0.0123
+0.96%
$ 12.31 million $ 659,662
Jun 7, 5 AM $ 0.0122
-0.62%
$ 12.24 million $ 632,209
Jun 7, 4 AM $ 0.0123
+0.31%
$ 12.34 million $ 649,851
Jun 7, 3 AM $ 0.0123
+2.17%
$ 12.3 million $ 647,615
Jun 7, 2 AM $ 0.012
+0.00%
$ 12.04 million $ 639,043
Jun 7, 1 AM $ 0.012
+0.08%
$ 12.04 million $ 634,565
Jun 7, 12 AM $ 0.012
+1.10%
$ 12.03 million $ 637,789
Jun 6, 11 PM $ 0.0119
-0.24%
$ 11.9 million $ 636,425
Jun 6, 10 PM $ 0.0119
-0.80%
$ 11.92 million $ 634,890
Jun 6, 9 PM $ 0.012
+0.90%
$ 12.02 million $ 656,243