Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.0141
-0.23%
$14.12 million $326,854
Aug 14, 2 AM $0.0142
-0.53%
$14.15 million $327,900
Aug 14, 1 AM $0.0142
+0.41%
$14.23 million $334,802
Aug 14, 12 AM $0.0142
-0.15%
$14.17 million $339,434
Aug 13, 11 PM $0.0142
+0.13%
$14.19 million $338,758
Aug 13, 10 PM $0.0142
-0.59%
$14.17 million $342,230
Aug 13, 9 PM $0.0143
-0.13%
$14.26 million $342,725
Aug 13, 8 PM $0.0143
+0.66%
$14.28 million $344,097
Aug 13, 7 PM $0.0142
-0.06%
$14.18 million $342,032
Aug 13, 6 PM $0.0142
+0.62%
$14.19 million $347,059
Aug 13, 5 PM $0.0141
-0.19%
$14.1 million $349,542
Aug 13, 4 PM $0.0141
-0.40%
$14.13 million $354,559
Aug 13, 3 PM $0.0142
-0.33%
$14.19 million $356,757
Aug 13, 2 PM $0.0142
-0.51%
$14.23 million $358,339
Aug 13, 1 PM $0.0143
+0.74%
$14.31 million $356,319
Aug 13, 12 PM $0.0142
+0.16%
$14.2 million $351,345
Aug 13, 11 AM $0.0142
+0.32%
$14.18 million $354,070
Aug 13, 10 AM $0.0141
-0.56%
$14.13 million $352,785
Aug 13, 9 AM $0.0142
+0.06%
$14.21 million $356,989
Aug 13, 8 AM $0.0142
-0.28%
$14.2 million $353,572
Aug 13, 7 AM $0.0142
-0.67%
$14.24 million $351,547
Aug 13, 6 AM $0.0143
+0.26%
$14.34 million $348,657
Aug 13, 5 AM $0.0143
-0.04%
$14.3 million $351,568
Aug 13, 4 AM $0.0143
+0.46%
$14.29 million $353,836
Aug 13, 3 AM $0.0142
+0.56%
$14.22 million $354,391
Aug 13, 2 AM $0.0141
-0.72%
$14.15 million $350,508
Aug 13, 1 AM $0.0142
+0.40%
$14.25 million $348,719
Aug 13, 12 AM $0.0142
+0.28%
$14.19 million $347,404
Aug 12, 11 PM $0.0142
+0.35%
$14.15 million $346,268
Aug 12, 10 PM $0.0141
-0.41%
$14.1 million $342,972
Aug 12, 9 PM $0.0142
-0.42%
$14.16 million $342,654
Aug 12, 8 PM $0.0142
+0.54%
$14.22 million $343,423
Aug 12, 7 PM $0.0141
-1.07%
$14.14 million $345,402
Aug 12, 6 PM $0.0143
+0.47%
$14.3 million $351,748
Aug 12, 5 PM $0.0142
+0.61%
$14.23 million $352,355
Aug 12, 4 PM $0.0141
-0.87%
$14.14 million $350,581
Aug 12, 3 PM $0.0143
+0.83%
$14.27 million $349,086
Aug 12, 2 PM $0.0142
-1.11%
$14.15 million $350,648
Aug 12, 1 PM $0.0143
-0.68%
$14.31 million $354,239
Aug 12, 12 PM $0.0144
-0.21%
$14.41 million $360,293
Aug 12, 11 AM $0.0144
+0.20%
$14.44 million $357,431
Aug 12, 10 AM $0.0144
-0.21%
$14.41 million $355,988
Aug 12, 9 AM $0.0144
+0.70%
$14.44 million $352,313
Aug 12, 8 AM $0.0143
+0.13%
$14.34 million $354,854
Aug 12, 7 AM $0.0143
+0.21%
$14.32 million $352,351
Aug 12, 6 AM $0.0143
-0.55%
$14.29 million $350,774
Aug 12, 5 AM $0.0144
-0.06%
$14.37 million $349,096
Aug 12, 4 AM $0.0144
+0.52%
$14.38 million $347,517
Aug 12, 3 AM $0.0143
-0.26%
$14.3 million $344,929
Aug 12, 2 AM $0.0143
-0.01%
$14.34 million $346,403