MarsMi Historical Data

MarsMi Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0351
-1.21%
$ 35.08 million $ 149,483
Feb 4, 4 AM $ 0.0355
-1.03%
$ 35.5 million $ 149,507
Feb 4, 3 AM $ 0.0359
+1.21%
$ 35.86 million $ 149,508
Feb 4, 2 AM $ 0.0355
-0.06%
$ 35.45 million $ 148,958
Feb 4, 1 AM $ 0.0355
-0.03%
$ 35.47 million $ 148,971
Feb 4, 12 AM $ 0.0355
+0.23%
$ 35.46 million $ 148,888
Feb 3, 11 PM $ 0.0354
-0.14%
$ 35.37 million $ 147,994
Feb 3, 10 PM $ 0.0354
-2.91%
$ 35.42 million $ 148,642
Feb 3, 9 PM $ 0.0365
-0.08%
$ 36.47 million $ 147,380
Feb 3, 8 PM $ 0.0365
+1.93%
$ 36.5 million $ 148,055
Feb 3, 7 PM $ 0.0358
+1.94%
$ 35.8 million $ 147,523
Feb 3, 6 PM $ 0.0351
-2.39%
$ 35.09 million $ 147,805
Feb 3, 5 PM $ 0.036
-1.34%
$ 35.95 million $ 148,171
Feb 3, 4 PM $ 0.0365
-1.43%
$ 36.45 million $ 147,581
Feb 3, 3 PM $ 0.037
+0.87%
$ 36.98 million $ 148,044
Feb 3, 2 PM $ 0.0367
-0.89%
$ 36.66 million $ 148,539
Feb 3, 1 PM $ 0.037
-0.03%
$ 36.99 million $ 148,741
Feb 3, 12 PM $ 0.037
+0.00%
$ 37.01 million $ 149,665
Feb 3, 11 AM $ 0.037
-0.48%
$ 37 million $ 148,853
Feb 3, 10 AM $ 0.0372
+0.00%
$ 37.18 million $ 148,308
Feb 3, 9 AM $ 0.0372
-1.22%
$ 37.19 million $ 148,057
Feb 3, 8 AM $ 0.0377
-0.03%
$ 37.65 million $ 148,666
Feb 3, 7 AM $ 0.0377
+0.97%
$ 37.65 million $ 148,728
Feb 3, 6 AM $ 0.0373
-0.90%
$ 37.3 million $ 148,647
Feb 3, 5 AM $ 0.0376
+0.00%
$ 37.64 million $ 148,808
Feb 3, 4 AM $ 0.0376
+0.40%
$ 37.64 million $ 148,763
Feb 3, 3 AM $ 0.037
+0.03%
$ 37.04 million $ 148,449
Feb 3, 2 AM $ 0.0371
-1.30%
$ 37.06 million $ 149,325
Feb 3, 1 AM $ 0.0376
-0.40%
$ 37.55 million $ 148,897
Feb 3, 12 AM $ 0.0377
-0.13%
$ 37.7 million $ 148,278
Feb 2, 11 PM $ 0.0377
-0.21%
$ 37.74 million $ 148,699
Feb 2, 10 PM $ 0.0378
-0.03%
$ 37.82 million $ 147,725
Feb 2, 9 PM $ 0.0378
+0.96%
$ 37.8 million $ 147,559
Feb 2, 8 PM $ 0.0374
-0.08%
$ 37.42 million $ 146,688
Feb 2, 7 PM $ 0.0374
-1.19%
$ 37.42 million $ 146,955
Feb 2, 6 PM $ 0.0378
-0.16%
$ 37.84 million $ 146,747
Feb 2, 5 PM $ 0.0379
+0.00%
$ 37.9 million $ 147,458
Feb 2, 4 PM $ 0.0379
+0.80%
$ 37.9 million $ 147,686
Feb 2, 3 PM $ 0.038
+1.93%
$ 38.03 million $ 147,757
Feb 2, 2 PM $ 0.0373
+0.03%
$ 37.26 million $ 150,357
Feb 2, 1 PM $ 0.0373
-0.03%
$ 37.27 million $ 150,549
Feb 2, 12 PM $ 0.0373
+0.05%
$ 37.27 million $ 150,704
Feb 2, 11 AM $ 0.0372
-0.08%
$ 37.25 million $ 151,117
Feb 2, 10 AM $ 0.0372
+0.62%
$ 37.25 million $ 152,051
Feb 2, 9 AM $ 0.037
+0.84%
$ 37.03 million $ 152,681
Feb 2, 8 AM $ 0.0367
-0.05%
$ 36.69 million $ 152,765
Feb 2, 7 AM $ 0.0363
-0.03%
$ 36.31 million $ 152,770
Feb 2, 6 AM $ 0.0363
+2.05%
$ 36.31 million $ 152,486
Feb 2, 5 AM $ 0.0352
-2.79%
$ 35.15 million $ 152,092
Feb 2, 4 AM $ 0.0363
+0.64%
$ 36.27 million $ 152,791