MarsMi Historical Data

MarsMi Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0194
+0.74%
$ 19.45 million $ 4,748
Mar 27, 8 AM $ 0.0193
-1.70%
$ 19.28 million $ 4,781
Mar 27, 7 AM $ 0.0197
+0.43%
$ 19.66 million $ 4,792
Mar 27, 6 AM $ 0.0196
+0.29%
$ 19.63 million $ 4,774
Mar 27, 5 AM $ 0.0196
-0.17%
$ 19.59 million $ 4,774
Mar 27, 4 AM $ 0.0196
-0.51%
$ 19.62 million $ 10,214
Mar 27, 3 AM $ 0.0197
-0.42%
$ 19.72 million $ 10,218
Mar 27, 2 AM $ 0.0198
+0.39%
$ 19.8 million $ 10,244
Mar 27, 1 AM $ 0.0197
+0.24%
$ 19.73 million $ 10,217
Mar 27, 12 AM $ 0.0197
+0.30%
$ 19.7 million $ 10,207
Mar 26, 11 PM $ 0.0196
-0.51%
$ 19.64 million $ 10,218
Mar 26, 10 PM $ 0.0197
-0.60%
$ 19.75 million $ 10,229
Mar 26, 9 PM $ 0.0199
+0.58%
$ 19.87 million $ 11,541
Mar 26, 8 PM $ 0.0197
+0.84%
$ 19.72 million $ 11,757
Mar 26, 7 PM $ 0.0196
-0.43%
$ 19.56 million $ 12,043
Mar 26, 6 PM $ 0.0196
-1.12%
$ 19.63 million $ 12,964
Mar 26, 5 PM $ 0.0199
+0.00%
$ 19.87 million $ 14,554
Mar 26, 4 PM $ 0.0199
-0.19%
$ 19.92 million $ 14,596
Mar 26, 3 PM $ 0.02
+0.08%
$ 19.96 million $ 15,180
Mar 26, 2 PM $ 0.02
-0.59%
$ 19.96 million $ 15,623
Mar 26, 1 PM $ 0.02
+0.17%
$ 19.97 million $ 15,659
Mar 26, 12 PM $ 0.0199
-0.67%
$ 19.93 million $ 15,641
Mar 26, 11 AM $ 0.0201
+0.15%
$ 20.07 million $ 15,679
Mar 26, 10 AM $ 0.02
-0.46%
$ 20.02 million $ 15,658
Mar 26, 9 AM $ 0.0201
-0.43%
$ 20.12 million $ 15,697
Mar 26, 8 AM $ 0.0202
-0.46%
$ 20.21 million $ 10,220
Mar 26, 7 AM $ 0.0203
+0.23%
$ 20.3 million $ 10,238
Mar 26, 6 AM $ 0.0202
-0.90%
$ 20.22 million $ 10,231
Mar 26, 5 AM $ 0.0204
-1.18%
$ 20.43 million $ 10,301
Mar 26, 4 AM $ 0.0207
+0.16%
$ 20.67 million $ 10,367
Mar 26, 3 AM $ 0.0206
-0.45%
$ 20.63 million $ 10,386
Mar 26, 2 AM $ 0.0207
-0.79%
$ 20.7 million $ 10,370
Mar 26, 1 AM $ 0.0209
+0.03%
$ 20.91 million $ 10,420
Mar 26, 12 AM $ 0.0209
-0.01%
$ 20.89 million $ 10,434
Mar 25, 11 PM $ 0.0209
-0.06%
$ 20.87 million $ 10,451
Mar 25, 10 PM $ 0.0209
-0.62%
$ 20.88 million $ 10,446
Mar 25, 9 PM $ 0.021
-0.48%
$ 20.99 million $ 10,357
Mar 25, 8 PM $ 0.0211
-1.08%
$ 21.08 million $ 10,340
Mar 25, 7 PM $ 0.0213
-0.79%
$ 21.31 million $ 10,966
Mar 25, 6 PM $ 0.0215
-1.17%
$ 21.49 million $ 10,175
Mar 25, 5 PM $ 0.0219
-0.59%
$ 21.85 million $ 10,307
Mar 25, 4 PM $ 0.0219
-0.53%
$ 21.93 million $ 11,509
Mar 25, 3 PM $ 0.022
-0.72%
$ 22.04 million $ 11,156
Mar 25, 2 PM $ 0.0222
-0.49%
$ 22.22 million $ 10,987
Mar 25, 1 PM $ 0.0224
+0.25%
$ 22.36 million $ 11,033
Mar 25, 12 PM $ 0.0223
-0.08%
$ 22.31 million $ 11,018
Mar 25, 11 AM $ 0.0224
+0.57%
$ 22.35 million $ 11,018
Mar 25, 10 AM $ 0.0222
-0.09%
$ 22.21 million $ 10,994
Mar 25, 9 AM $ 0.0222
+0.05%
$ 22.2 million $ 11,004
Mar 25, 8 AM $ 0.0222
+0.52%
$ 22.21 million $ 10,883