Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0143
-0.01%
$14.34 million $346,403
Aug 12, 1 AM $0.0143
+0.14%
$14.34 million $348,165
Aug 12, 12 AM $0.0143
-0.06%
$14.32 million $347,830
Aug 11, 11 PM $0.0143
+0.12%
$14.33 million $350,468
Aug 11, 10 PM $0.0143
-0.46%
$14.31 million $353,146
Aug 11, 9 PM $0.0144
+0.82%
$14.38 million $352,608
Aug 11, 8 PM $0.0143
+0.63%
$14.26 million $349,954
Aug 11, 7 PM $0.0142
-0.30%
$14.17 million $349,869
Aug 11, 6 PM $0.0142
+1.08%
$14.22 million $342,582
Aug 11, 5 PM $0.0141
-0.58%
$14.07 million $344,902
Aug 11, 4 PM $0.0141
+0.40%
$14.15 million $347,986
Aug 11, 3 PM $0.0141
-0.82%
$14.09 million $348,678
Aug 11, 2 PM $0.0142
-0.59%
$14.21 million $352,172
Aug 11, 1 PM $0.0143
+0.27%
$14.29 million $350,096
Aug 11, 12 PM $0.0143
-0.75%
$14.25 million $344,635
Aug 11, 11 AM $0.0144
+0.47%
$14.36 million $345,643
Aug 11, 10 AM $0.0143
-0.19%
$14.29 million $345,814
Aug 11, 9 AM $0.0143
+0.39%
$14.32 million $346,842
Aug 11, 8 AM $0.0143
+0.28%
$14.26 million $346,564
Aug 11, 7 AM $0.0142
-0.87%
$14.22 million $351,289
Aug 11, 6 AM $0.0143
+0.06%
$14.35 million $348,006
Aug 11, 5 AM $0.0143
-0.21%
$14.34 million $343,770
Aug 11, 4 AM $0.0143
-0.39%
$14.33 million $343,867
Aug 11, 3 AM $0.0144
+0.07%
$14.39 million $346,608
Aug 11, 2 AM $0.0144
-0.14%
$14.37 million $349,267
Aug 11, 1 AM $0.0144
+0.74%
$14.39 million $346,956
Aug 11, 12 AM $0.0143
-0.46%
$14.28 million $350,799
Aug 10, 11 PM $0.0144
-0.01%
$14.35 million $345,254
Aug 10, 10 PM $0.0144
-0.72%
$14.35 million $342,510
Aug 10, 9 PM $0.0145
-0.01%
$14.46 million $346,217
Aug 10, 8 PM $0.0145
+0.22%
$14.46 million $349,474
Aug 10, 7 PM $0.0144
+0.62%
$14.43 million $346,648
Aug 10, 6 PM $0.0143
+0.05%
$14.34 million $350,353
Aug 10, 5 PM $0.0143
+0.48%
$14.33 million $344,018
Aug 10, 4 PM $0.0143
-0.80%
$14.26 million $338,952
Aug 10, 3 PM $0.0144
-0.02%
$14.38 million $343,099
Aug 10, 2 PM $0.0144
+0.06%
$14.38 million $341,227
Aug 10, 1 PM $0.0144
-1.12%
$14.37 million $341,548
Aug 10, 12 PM $0.0145
-0.42%
$14.54 million $344,523
Aug 10, 11 AM $0.0146
+0.14%
$14.6 million $344,196
Aug 10, 10 AM $0.0146
+0.40%
$14.58 million $345,742
Aug 10, 9 AM $0.0145
-0.02%
$14.52 million $346,069
Aug 10, 8 AM $0.0145
-0.39%
$14.52 million $345,537
Aug 10, 7 AM $0.0146
-0.19%
$14.58 million $344,927
Aug 10, 6 AM $0.0146
+0.65%
$14.61 million $346,028
Aug 10, 5 AM $0.0145
+0.15%
$14.51 million $350,305
Aug 10, 4 AM $0.0145
+0.32%
$14.55 million $348,372
Aug 10, 3 AM $0.0145
-0.66%
$14.5 million $346,432
Aug 10, 2 AM $0.0146
+0.32%
$14.56 million $345,329
Aug 10, 1 AM $0.0145
-0.24%
$14.53 million $342,804