MarsMi Historical Data

MarsMi Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0119
+0.33%
$ 11.87 million $ 688,237
Jun 6, 7 PM $ 0.0118
+0.54%
$ 11.83 million $ 690,781
Jun 6, 6 PM $ 0.0116
-1.09%
$ 11.64 million $ 656,604
Jun 6, 5 PM $ 0.0117
-0.41%
$ 11.7 million $ 650,158
Jun 6, 4 PM $ 0.0116
-3.01%
$ 11.63 million $ 651,400
Jun 6, 3 PM $ 0.012
+0.00%
$ 12.01 million $ 651,410
Jun 6, 2 PM $ 0.012
-0.24%
$ 11.99 million $ 656,824
Jun 6, 1 PM $ 0.012
-0.08%
$ 12.01 million $ 657,232
Jun 6, 12 PM $ 0.012
+1.04%
$ 12.01 million $ 658,065
Jun 6, 11 AM $ 0.0119
+0.28%
$ 11.89 million $ 630,802
Jun 6, 10 AM $ 0.0118
-2.04%
$ 11.83 million $ 593,454
Jun 6, 9 AM $ 0.0121
+2.49%
$ 12.08 million $ 555,970
Jun 6, 8 AM $ 0.0118
-0.08%
$ 11.77 million $ 493,498
Jun 6, 7 AM $ 0.0118
+0.35%
$ 11.78 million $ 493,755
Jun 6, 6 AM $ 0.0117
+0.11%
$ 11.73 million $ 497,157
Jun 6, 5 AM $ 0.0117
+1.63%
$ 11.73 million $ 497,039
Jun 6, 4 AM $ 0.0116
-5.19%
$ 11.57 million $ 480,723
Jun 6, 3 AM $ 0.0122
+0.50%
$ 12.16 million $ 467,935
Jun 6, 2 AM $ 0.0121
+0.00%
$ 12.12 million $ 471,292
Jun 6, 1 AM $ 0.0121
-0.09%
$ 12.12 million $ 472,958
Jun 6, 12 AM $ 0.0121
-0.32%
$ 12.13 million $ 474,747
Jun 5, 11 PM $ 0.0122
-1.96%
$ 12.17 million $ 476,215
Jun 5, 10 PM $ 0.0124
+1.22%
$ 12.41 million $ 477,620
Jun 5, 9 PM $ 0.0123
-0.19%
$ 12.31 million $ 467,389
Jun 5, 8 PM $ 0.0123
+2.19%
$ 12.34 million $ 421,498
Jun 5, 7 PM $ 0.0121
+0.46%
$ 12.09 million $ 391,684
Jun 5, 6 PM $ 0.0121
-1.84%
$ 12.05 million $ 378,511
Jun 5, 5 PM $ 0.0123
-0.92%
$ 12.29 million $ 351,941
Jun 5, 4 PM $ 0.0124
-0.16%
$ 12.37 million $ 311,538
Jun 5, 3 PM $ 0.0124
-0.24%
$ 12.37 million $ 307,763
Jun 5, 2 PM $ 0.0124
+0.00%
$ 12.36 million $ 301,612
Jun 5, 1 PM $ 0.0124
+0.00%
$ 12.4 million $ 298,295
Jun 5, 12 PM $ 0.0123
-0.16%
$ 12.35 million $ 296,648
Jun 5, 11 AM $ 0.0124
+0.32%
$ 12.4 million $ 306,534
Jun 5, 10 AM $ 0.0123
+0.00%
$ 12.35 million $ 307,618
Jun 5, 9 AM $ 0.0123
-0.08%
$ 12.35 million $ 309,721
Jun 5, 8 AM $ 0.0124
-0.32%
$ 12.36 million $ 310,354
Jun 5, 7 AM $ 0.0124
+0.16%
$ 12.39 million $ 308,564
Jun 5, 6 AM $ 0.0124
-4.18%
$ 12.39 million $ 311,911
Jun 5, 5 AM $ 0.0129
-0.08%
$ 12.93 million $ 310,942
Jun 5, 4 AM $ 0.013
+0.61%
$ 12.95 million $ 309,809
Jun 5, 3 AM $ 0.0129
-1.59%
$ 12.91 million $ 310,923
Jun 5, 2 AM $ 0.0131
+0.00%
$ 13.12 million $ 307,655
Jun 5, 1 AM $ 0.0132
-11.21%
$ 13.16 million $ 309,445
Jun 5, 12 AM $ 0.0148
-0.07%
$ 14.81 million $ 300,359
Jun 4, 11 PM $ 0.0148
+0.00%
$ 14.78 million $ 299,027
Jun 4, 10 PM $ 0.0148
+0.00%
$ 14.79 million $ 303,548
Jun 4, 9 PM $ 0.0148
-0.07%
$ 14.82 million $ 301,330
Jun 4, 8 PM $ 0.0148
+0.34%
$ 14.83 million $ 308,548
Jun 4, 7 PM $ 0.0148
+0.00%
$ 14.82 million $ 307,364