MarsMi Historical Data

MarsMi Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0148
+0.00%
$ 14.82 million $ 307,364
Jun 4, 6 PM $ 0.0148
-0.34%
$ 14.78 million $ 302,785
Jun 4, 5 PM $ 0.0148
+0.00%
$ 14.78 million $ 303,068
Jun 4, 4 PM $ 0.0148
-0.20%
$ 14.79 million $ 301,279
Jun 4, 3 PM $ 0.0148
+0.34%
$ 14.83 million $ 301,550
Jun 4, 2 PM $ 0.0148
-0.07%
$ 14.78 million $ 302,198
Jun 4, 1 PM $ 0.0148
+0.07%
$ 14.79 million $ 304,017
Jun 4, 12 PM $ 0.0148
-0.34%
$ 14.78 million $ 304,947
Jun 4, 11 AM $ 0.0148
+0.00%
$ 14.83 million $ 302,093
Jun 4, 10 AM $ 0.0148
+0.00%
$ 14.78 million $ 297,077
Jun 4, 9 AM $ 0.0148
+0.07%
$ 14.79 million $ 291,312
Jun 4, 8 AM $ 0.0148
-0.27%
$ 14.78 million $ 346,339
Jun 4, 7 AM $ 0.0148
-0.20%
$ 14.8 million $ 335,284
Jun 4, 6 AM $ 0.0148
-0.14%
$ 14.79 million $ 318,307
Jun 4, 5 AM $ 0.0148
-0.02%
$ 14.81 million $ 306,795
Jun 4, 4 AM $ 0.0148
-0.26%
$ 14.77 million $ 296,911
Jun 4, 3 AM $ 0.0148
-4.49%
$ 14.81 million $ 286,560
Jun 4, 2 AM $ 0.0155
+0.00%
$ 15.51 million $ 211,472
Jun 4, 1 AM $ 0.0155
+0.32%
$ 15.5 million $ 200,284
Jun 4, 12 AM $ 0.0155
+0.00%
$ 15.51 million $ 189,112
Jun 3, 11 PM $ 0.0155
-0.32%
$ 15.46 million $ 176,180
Jun 3, 10 PM $ 0.0154
-0.39%
$ 15.45 million $ 161,489
Jun 3, 9 PM $ 0.0154
-0.32%
$ 15.45 million $ 151,059
Jun 3, 8 PM $ 0.0154
-0.19%
$ 15.45 million $ 134,561
Jun 3, 7 PM $ 0.0155
+0.13%
$ 15.49 million $ 272,023
Jun 3, 6 PM $ 0.0155
+0.06%
$ 15.46 million $ 260,990
Jun 3, 5 PM $ 0.0155
+0.00%
$ 15.51 million $ 249,233
Jun 3, 4 PM $ 0.0154
-0.67%
$ 15.45 million $ 239,496
Jun 3, 3 PM $ 0.0155
-0.14%
$ 15.54 million $ 228,786
Jun 3, 2 PM $ 0.0155
-0.82%
$ 15.54 million $ 217,990
Jun 3, 1 PM $ 0.0157
+0.32%
$ 15.69 million $ 55,734
Jun 3, 12 PM $ 0.0156
+0.32%
$ 15.64 million $ 44,762
Jun 3, 11 AM $ 0.0156
-0.32%
$ 15.59 million $ 32,611
Jun 3, 10 AM $ 0.0156
+0.00%
$ 15.64 million $ 292,665
Jun 3, 9 AM $ 0.0156
+0.00%
$ 15.61 million $ 284,853
Jun 3, 8 AM $ 0.0156
+0.19%
$ 15.64 million $ 283,460
Jun 3, 7 AM $ 0.0156
+0.06%
$ 15.6 million $ 283,128
Jun 3, 6 AM $ 0.0156
+0.02%
$ 15.59 million $ 282,947
Jun 3, 5 AM $ 0.0156
+1.22%
$ 15.59 million $ 282,783
Jun 3, 4 AM $ 0.0154
+1.89%
$ 15.4 million $ 270,488
Jun 3, 3 AM $ 0.0151
-0.08%
$ 15.14 million $ 220,983
Jun 3, 2 AM $ 0.0155
-1.54%
$ 15.49 million $ 172,446
Jun 3, 1 AM $ 0.0157
+0.00%
$ 15.69 million $ 12,954
Jun 3, 12 AM $ 0.0157
+0.32%
$ 15.72 million $ 135,768
Jun 2, 11 PM $ 0.0157
-0.19%
$ 15.67 million $ 135,326
Jun 2, 10 PM $ 0.0157
+0.13%
$ 15.7 million $ 134,786
Jun 2, 9 PM $ 0.0157
-0.32%
$ 15.67 million $ 134,451
Jun 2, 8 PM $ 0.0157
+0.00%
$ 15.72 million $ 134,017
Jun 2, 7 PM $ 0.0157
-1.10%
$ 15.72 million $ 133,579
Jun 2, 6 PM $ 0.0159
+0.25%
$ 15.93 million $ 158,446