Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.0145
-0.24%
$14.53 million $342,804
Aug 10, 12 AM $0.0146
+0.53%
$14.57 million $341,202
Aug 9, 11 PM $0.0145
-0.56%
$14.49 million $346,404
Aug 9, 10 PM $0.0146
-0.69%
$14.57 million $349,045
Aug 9, 9 PM $0.0147
+0.13%
$14.67 million $348,853
Aug 9, 8 PM $0.0147
+0.07%
$14.65 million $344,300
Aug 9, 7 PM $0.0146
-0.51%
$14.64 million $346,426
Aug 9, 6 PM $0.0147
+0.39%
$14.72 million $343,920
Aug 9, 5 PM $0.0147
-0.33%
$14.66 million $348,876
Aug 9, 4 PM $0.0147
-0.07%
$14.71 million $352,341
Aug 9, 3 PM $0.0147
+1.33%
$14.72 million $351,989
Aug 9, 2 PM $0.0145
-0.04%
$14.53 million $347,031
Aug 9, 1 PM $0.0145
-0.05%
$14.53 million $349,554
Aug 9, 12 PM $0.0145
+0.32%
$14.54 million $350,094
Aug 9, 11 AM $0.0145
-0.25%
$14.49 million $353,859
Aug 9, 10 AM $0.0145
+0.39%
$14.53 million $356,857
Aug 9, 9 AM $0.0145
-0.38%
$14.47 million $355,881
Aug 9, 8 AM $0.0145
+0.06%
$14.53 million $356,604
Aug 9, 7 AM $0.0145
-0.40%
$14.52 million $355,357
Aug 9, 6 AM $0.0146
+1.15%
$14.58 million $356,735
Aug 9, 5 AM $0.0144
-0.26%
$14.41 million $359,441
Aug 9, 4 AM $0.0145
-0.07%
$14.45 million $359,870
Aug 9, 3 AM $0.0145
-0.11%
$14.46 million $361,666
Aug 9, 2 AM $0.0145
+0.32%
$14.48 million $357,124
Aug 9, 1 AM $0.0144
-0.14%
$14.43 million $358,417
Aug 9, 12 AM $0.0145
-0.33%
$14.45 million $361,504
Aug 8, 11 PM $0.0145
+0.00%
$14.5 million $358,288
Aug 8, 10 PM $0.0145
+0.24%
$14.5 million $355,940
Aug 8, 9 PM $0.0145
-0.72%
$14.46 million $351,414
Aug 8, 8 PM $0.0146
+0.53%
$14.57 million $353,182
Aug 8, 7 PM $0.0145
-0.01%
$14.49 million $353,887
Aug 8, 6 PM $0.0145
-0.34%
$14.49 million $352,041
Aug 8, 5 PM $0.0145
-0.38%
$14.54 million $349,660
Aug 8, 4 PM $0.0146
+0.06%
$14.6 million $349,994
Aug 8, 3 PM $0.0146
+0.25%
$14.59 million $349,536
Aug 8, 2 PM $0.0146
+1.46%
$14.55 million $353,346
Aug 8, 1 PM $0.0143
-0.58%
$14.34 million $353,271
Aug 8, 12 PM $0.0144
+0.38%
$14.43 million $355,325
Aug 8, 11 AM $0.0144
+0.18%
$14.37 million $354,205
Aug 8, 10 AM $0.0143
+0.74%
$14.35 million $355,637
Aug 8, 9 AM $0.0142
-0.32%
$14.24 million $351,928
Aug 8, 8 AM $0.0143
+0.19%
$14.29 million $353,214
Aug 8, 7 AM $0.0143
+0.01%
$14.26 million $356,362
Aug 8, 6 AM $0.0143
-0.12%
$14.26 million $361,106
Aug 8, 5 AM $0.0143
-0.13%
$14.28 million $356,813
Aug 8, 4 AM $0.0143
+0.10%
$14.3 million $356,160
Aug 8, 3 AM $0.0143
+1.00%
$14.28 million $353,935
Aug 8, 2 AM $0.0141
-0.20%
$14.14 million $358,870
Aug 8, 1 AM $0.0142
+0.89%
$14.17 million $362,575
Aug 8, 12 AM $0.014
+0.14%
$14.04 million $356,931