MarsMi Historical Data

MarsMi Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0453
+0.04%
$ 45.26 million $ 151,049
Jan 31, 3 AM $ 0.0452
+0.98%
$ 45.24 million $ 150,722
Jan 31, 2 AM $ 0.0448
-0.02%
$ 44.77 million $ 149,534
Jan 31, 1 AM $ 0.0448
+0.02%
$ 44.78 million $ 148,773
Jan 31, 12 AM $ 0.0448
+0.00%
$ 44.79 million $ 149,415
Jan 30, 11 PM $ 0.0448
+0.07%
$ 44.8 million $ 149,062
Jan 30, 10 PM $ 0.0448
-0.18%
$ 44.77 million $ 148,713
Jan 30, 9 PM $ 0.0448
+1.08%
$ 44.82 million $ 148,115
Jan 30, 8 PM $ 0.0443
-1.36%
$ 44.34 million $ 148,156
Jan 30, 7 PM $ 0.0449
+0.02%
$ 44.95 million $ 148,969
Jan 30, 6 PM $ 0.0449
+1.03%
$ 44.94 million $ 148,169
Jan 30, 5 PM $ 0.0445
+0.04%
$ 44.46 million $ 147,255
Jan 30, 4 PM $ 0.0445
+0.09%
$ 44.92 million $ 146,856
Jan 30, 3 PM $ 0.0444
+0.25%
$ 44.44 million $ 146,316
Jan 30, 2 PM $ 0.0443
-0.05%
$ 44.32 million $ 146,931
Jan 30, 1 PM $ 0.0443
+0.02%
$ 44.32 million $ 147,618
Jan 30, 12 PM $ 0.0443
+0.00%
$ 44.32 million $ 147,807
Jan 30, 11 AM $ 0.0443
+0.86%
$ 44.32 million $ 148,039
Jan 30, 10 AM $ 0.0439
+0.37%
$ 43.94 million $ 147,800
Jan 30, 9 AM $ 0.0438
-0.02%
$ 43.78 million $ 147,577
Jan 30, 8 AM $ 0.0438
-0.18%
$ 43.77 million $ 148,484
Jan 30, 7 AM $ 0.0439
+1.41%
$ 43.86 million $ 147,828
Jan 30, 6 AM $ 0.0433
-1.95%
$ 43.27 million $ 147,363
Jan 30, 5 AM $ 0.0441
+0.00%
$ 44.1 million $ 147,215
Jan 30, 4 AM $ 0.0441
+1.05%
$ 44.1 million $ 146,786
Jan 30, 3 AM $ 0.0436
+1.02%
$ 43.64 million $ 146,905
Jan 30, 2 AM $ 0.0432
-1.28%
$ 43.16 million $ 147,550
Jan 30, 1 AM $ 0.0437
-2.67%
$ 43.72 million $ 148,498
Jan 30, 12 AM $ 0.0449
+0.02%
$ 44.92 million $ 148,088
Jan 29, 11 PM $ 0.0449
-0.04%
$ 44.91 million $ 148,525
Jan 29, 10 PM $ 0.0449
+0.92%
$ 44.9 million $ 148,628
Jan 29, 9 PM $ 0.0445
+0.00%
$ 44.49 million $ 148,986
Jan 29, 8 PM $ 0.0445
+0.02%
$ 44.5 million $ 148,877
Jan 29, 7 PM $ 0.0445
+1.00%
$ 44.49 million $ 148,530
Jan 29, 6 PM $ 0.044
-2.02%
$ 44.51 million $ 149,636
Jan 29, 5 PM $ 0.0449
+0.02%
$ 44.95 million $ 149,593
Jan 29, 4 PM $ 0.0449
+1.08%
$ 44.94 million $ 149,016
Jan 29, 3 PM $ 0.0444
-2.78%
$ 44.44 million $ 149,340
Jan 29, 2 PM $ 0.0463
-1.00%
$ 46.34 million $ 148,300
Jan 29, 1 PM $ 0.0468
+0.06%
$ 46.81 million $ 147,670
Jan 29, 12 PM $ 0.0468
+0.00%
$ 46.78 million $ 148,078
Jan 29, 11 AM $ 0.0468
+0.00%
$ 46.78 million $ 148,121
Jan 29, 10 AM $ 0.0468
+0.00%
$ 46.78 million $ 149,105
Jan 29, 9 AM $ 0.0468
+0.00%
$ 46.78 million $ 149,214
Jan 29, 8 AM $ 0.0473
-0.04%
$ 47.25 million $ 149,057
Jan 29, 7 AM $ 0.0473
+0.94%
$ 47.27 million $ 149,132
Jan 29, 6 AM $ 0.0469
+0.06%
$ 46.86 million $ 149,494
Jan 29, 5 AM $ 0.0468
-0.02%
$ 46.83 million $ 148,709
Jan 29, 4 AM $ 0.0468
+0.00%
$ 46.83 million $ 148,928
Jan 29, 3 AM $ 0.0468
-0.02%
$ 46.84 million $ 149,010