MarsMi Historical Data

MarsMi Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.023
-0.86%
$ 22.96 million $ 5,284
Mar 21, 5 AM $ 0.0232
+0.90%
$ 23.16 million $ 5,258
Mar 21, 4 AM $ 0.023
-0.18%
$ 22.96 million $ 5,272
Mar 21, 3 AM $ 0.023
-0.18%
$ 22.99 million $ 6,143
Mar 21, 2 AM $ 0.023
+0.44%
$ 23.01 million $ 11,835
Mar 21, 1 AM $ 0.023
-0.38%
$ 22.99 million $ 19,101
Mar 21, 12 AM $ 0.0231
+0.47%
$ 23.07 million $ 23,856
Mar 20, 11 PM $ 0.0229
-0.67%
$ 22.91 million $ 30,203
Mar 20, 10 PM $ 0.0231
+0.94%
$ 23.06 million $ 36,272
Mar 20, 9 PM $ 0.0228
-0.03%
$ 22.77 million $ 42,753
Mar 20, 8 PM $ 0.0227
+0.44%
$ 22.72 million $ 47,764
Mar 20, 7 PM $ 0.0226
+0.31%
$ 22.61 million $ 53,860
Mar 20, 6 PM $ 0.0225
-0.30%
$ 22.48 million $ 60,145
Mar 20, 5 PM $ 0.0225
-0.79%
$ 22.48 million $ 66,435
Mar 20, 4 PM $ 0.0228
-0.26%
$ 22.77 million $ 72,067
Mar 20, 3 PM $ 0.0228
-0.22%
$ 22.83 million $ 78,100
Mar 20, 2 PM $ 0.0229
+1.18%
$ 22.9 million $ 84,676
Mar 20, 1 PM $ 0.0227
-0.69%
$ 22.69 million $ 90,705
Mar 20, 12 PM $ 0.0228
+0.13%
$ 22.77 million $ 96,451
Mar 20, 11 AM $ 0.0227
-0.26%
$ 22.73 million $ 101,923
Mar 20, 10 AM $ 0.0228
+0.53%
$ 22.79 million $ 108,033
Mar 20, 9 AM $ 0.0227
-1.13%
$ 22.67 million $ 114,178
Mar 20, 8 AM $ 0.0229
+0.48%
$ 22.94 million $ 120,658
Mar 20, 7 AM $ 0.0229
+0.83%
$ 22.94 million $ 127,291
Mar 20, 6 AM $ 0.0228
-0.65%
$ 22.75 million $ 133,601
Mar 20, 5 AM $ 0.0229
+0.97%
$ 22.9 million $ 139,891
Mar 20, 4 AM $ 0.0227
-0.48%
$ 22.68 million $ 145,393
Mar 20, 3 AM $ 0.0228
+0.40%
$ 22.79 million $ 149,773
Mar 20, 2 AM $ 0.0227
-0.96%
$ 22.7 million $ 149,557
Mar 20, 1 AM $ 0.0229
+0.39%
$ 22.94 million $ 149,836
Mar 20, 12 AM $ 0.0227
+0.00%
$ 22.71 million $ 148,942
Mar 19, 11 PM $ 0.0226
-0.40%
$ 22.58 million $ 148,963
Mar 19, 10 PM $ 0.0226
-0.57%
$ 22.64 million $ 148,692
Mar 19, 9 PM $ 0.0228
+0.44%
$ 22.78 million $ 148,869
Mar 19, 8 PM $ 0.0228
-0.04%
$ 22.76 million $ 149,448
Mar 19, 7 PM $ 0.0227
+1.83%
$ 22.74 million $ 148,650
Mar 19, 6 PM $ 0.0224
-0.62%
$ 22.35 million $ 148,320
Mar 19, 5 PM $ 0.0225
+0.85%
$ 22.47 million $ 147,423
Mar 19, 4 PM $ 0.0223
-0.36%
$ 22.3 million $ 147,375
Mar 19, 3 PM $ 0.0224
-0.49%
$ 22.37 million $ 146,800
Mar 19, 2 PM $ 0.0224
-1.15%
$ 22.38 million $ 146,458
Mar 19, 1 PM $ 0.0226
+0.26%
$ 22.62 million $ 145,854
Mar 19, 12 PM $ 0.0226
-0.66%
$ 22.63 million $ 146,074
Mar 19, 11 AM $ 0.0228
-0.87%
$ 22.78 million $ 146,722
Mar 19, 10 AM $ 0.023
+0.04%
$ 22.98 million $ 147,151
Mar 19, 9 AM $ 0.023
+0.83%
$ 22.97 million $ 147,153
Mar 19, 8 AM $ 0.0228
-0.04%
$ 22.75 million $ 146,905
Mar 19, 7 AM $ 0.0228
-0.88%
$ 22.76 million $ 146,977
Mar 19, 6 AM $ 0.023
-0.09%
$ 22.96 million $ 146,109
Mar 19, 5 AM $ 0.023
-0.04%
$ 22.98 million $ 145,980