MarsMi Historical Data

MarsMi Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0468
+0.00%
$ 46.83 million $ 148,928
Jan 29, 3 AM $ 0.0468
-0.02%
$ 46.84 million $ 149,010
Jan 29, 2 AM $ 0.0468
-1.45%
$ 46.83 million $ 148,558
Jan 29, 1 AM $ 0.0475
-0.04%
$ 47.51 million $ 148,050
Jan 29, 12 AM $ 0.0475
+0.06%
$ 47.54 million $ 149,149
Jan 28, 11 PM $ 0.0475
-1.06%
$ 47.51 million $ 148,619
Jan 28, 10 PM $ 0.048
+0.04%
$ 48.04 million $ 148,857
Jan 28, 9 PM $ 0.048
+0.00%
$ 48 million $ 149,155
Jan 28, 8 PM $ 0.048
-0.04%
$ 48 million $ 150,176
Jan 28, 7 PM $ 0.048
+0.06%
$ 48.03 million $ 149,708
Jan 28, 6 PM $ 0.048
+0.04%
$ 48.02 million $ 149,476
Jan 28, 5 PM $ 0.048
-0.02%
$ 48 million $ 149,401
Jan 28, 4 PM $ 0.048
-0.04%
$ 48.01 million $ 149,534
Jan 28, 3 PM $ 0.048
-0.04%
$ 48.03 million $ 149,107
Jan 28, 2 PM $ 0.0481
-1.07%
$ 48.05 million $ 149,037
Jan 28, 1 PM $ 0.0486
+0.04%
$ 48.59 million $ 150,133
Jan 28, 12 PM $ 0.0486
-0.02%
$ 48.57 million $ 149,339
Jan 28, 11 AM $ 0.0486
+0.00%
$ 48.6 million $ 149,641
Jan 28, 10 AM $ 0.0486
+0.04%
$ 48.59 million $ 149,734
Jan 28, 9 AM $ 0.0486
-0.02%
$ 48.57 million $ 149,905
Jan 28, 8 AM $ 0.0486
+0.00%
$ 48.58 million $ 149,797
Jan 28, 7 AM $ 0.0486
+0.96%
$ 48.6 million $ 149,626
Jan 28, 6 AM $ 0.0481
+0.00%
$ 48.14 million $ 149,088
Jan 28, 5 AM $ 0.0481
+0.00%
$ 48.14 million $ 149,148
Jan 28, 4 AM $ 0.0481
+0.00%
$ 48.14 million $ 148,640
Jan 28, 3 AM $ 0.0481
+0.00%
$ 48.14 million $ 147,929
Jan 28, 2 AM $ 0.0481
-0.06%
$ 48.14 million $ 147,833
Jan 28, 1 AM $ 0.0481
-0.08%
$ 48.14 million $ 148,345
Jan 28, 12 AM $ 0.0482
-0.95%
$ 48.18 million $ 147,417
Jan 27, 11 PM $ 0.0486
+0.00%
$ 48.64 million $ 147,720
Jan 27, 10 PM $ 0.0486
-0.04%
$ 48.64 million $ 147,737
Jan 27, 9 PM $ 0.0486
+0.00%
$ 48.64 million $ 147,506
Jan 27, 8 PM $ 0.0482
+0.88%
$ 48.21 million $ 147,307
Jan 27, 7 PM $ 0.0478
-0.04%
$ 47.79 million $ 147,411
Jan 27, 6 PM $ 0.0473
-0.02%
$ 47.28 million $ 148,051
Jan 27, 5 PM $ 0.0473
-2.17%
$ 47.29 million $ 148,636
Jan 27, 4 PM $ 0.0483
+1.79%
$ 48.35 million $ 148,603
Jan 27, 3 PM $ 0.0474
+1.09%
$ 47.45 million $ 148,943
Jan 27, 2 PM $ 0.0469
+0.15%
$ 46.94 million $ 150,047
Jan 27, 1 PM $ 0.0469
-1.08%
$ 46.86 million $ 149,962
Jan 27, 12 PM $ 0.0474
+0.02%
$ 47.37 million $ 150,877
Jan 27, 11 AM $ 0.0474
+0.02%
$ 47.39 million $ 150,124
Jan 27, 10 AM $ 0.0474
+0.00%
$ 47.36 million $ 149,760
Jan 27, 9 AM $ 0.0474
+0.04%
$ 47.38 million $ 150,084
Jan 27, 8 AM $ 0.0474
-0.08%
$ 47.37 million $ 149,874
Jan 27, 7 AM $ 0.0474
-0.06%
$ 47.36 million $ 150,266
Jan 27, 6 AM $ 0.0474
-0.04%
$ 47.36 million $ 150,110
Jan 27, 5 AM $ 0.0474
+0.00%
$ 47.37 million $ 150,620
Jan 27, 4 AM $ 0.0474
+0.00%
$ 47.36 million $ 151,450
Jan 27, 3 AM $ 0.0474
+0.02%
$ 47.37 million $ 151,946