Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.014
+0.14%
$14.04 million $356,931
Aug 7, 11 PM $0.014
-0.27%
$14.02 million $355,708
Aug 7, 10 PM $0.0141
-0.60%
$14.06 million $357,537
Aug 7, 9 PM $0.0141
-0.28%
$14.15 million $362,084
Aug 7, 8 PM $0.0142
+0.25%
$14.19 million $363,391
Aug 7, 7 PM $0.0142
+0.38%
$14.15 million $362,783
Aug 7, 6 PM $0.0141
+0.27%
$14.1 million $362,026
Aug 7, 5 PM $0.0141
-0.62%
$14.06 million $365,770
Aug 7, 4 PM $0.0141
+0.31%
$14.15 million $364,178
Aug 7, 3 PM $0.0141
-0.26%
$14.1 million $363,457
Aug 7, 2 PM $0.0141
-0.76%
$14.14 million $363,890
Aug 7, 1 PM $0.0142
+0.74%
$14.25 million $359,766
Aug 7, 12 PM $0.0141
-0.04%
$14.14 million $357,752
Aug 7, 11 AM $0.0141
+0.81%
$14.15 million $353,183
Aug 7, 10 AM $0.014
-1.00%
$14.03 million $347,756
Aug 7, 9 AM $0.0142
+0.71%
$14.18 million $346,231
Aug 7, 8 AM $0.0141
+0.96%
$14.08 million $342,005
Aug 7, 7 AM $0.0139
+0.08%
$13.94 million $339,390
Aug 7, 6 AM $0.0139
-0.01%
$13.93 million $337,228
Aug 7, 5 AM $0.0139
-0.32%
$13.93 million $338,756
Aug 7, 4 AM $0.014
+0.27%
$13.98 million $340,190
Aug 7, 3 AM $0.0139
-0.08%
$13.94 million $341,259
Aug 7, 2 AM $0.014
+0.20%
$13.95 million $340,840
Aug 7, 1 AM $0.0139
+0.00%
$13.92 million $338,021
Aug 7, 12 AM $0.0139
+0.06%
$13.92 million $338,981
Aug 6, 11 PM $0.014
-0.13%
$13.95 million $342,025
Aug 6, 10 PM $0.014
-0.02%
$13.97 million $341,029
Aug 6, 9 PM $0.014
-0.34%
$13.97 million $340,200
Aug 6, 8 PM $0.014
+0.21%
$14.02 million $338,846
Aug 6, 7 PM $0.014
+0.34%
$13.99 million $337,766
Aug 6, 6 PM $0.0139
-1.10%
$13.94 million $337,985
Aug 6, 5 PM $0.0141
-0.03%
$14.1 million $337,242
Aug 6, 4 PM $0.0141
+0.21%
$14.1 million $342,074
Aug 6, 3 PM $0.0141
-0.14%
$14.07 million $341,733
Aug 6, 2 PM $0.0141
+0.14%
$14.09 million $339,115
Aug 6, 1 PM $0.0141
+0.08%
$14.07 million $344,666
Aug 6, 12 PM $0.0141
-0.36%
$14.06 million $343,599
Aug 6, 11 AM $0.0141
+0.35%
$14.11 million $342,428
Aug 6, 10 AM $0.0141
-0.73%
$14.06 million $342,675
Aug 6, 9 AM $0.0142
-0.59%
$14.17 million $347,642
Aug 6, 8 AM $0.0143
+0.54%
$14.25 million $350,352
Aug 6, 7 AM $0.0142
-0.81%
$14.17 million $349,676
Aug 6, 6 AM $0.0143
-0.28%
$14.29 million $347,437
Aug 6, 5 AM $0.0143
+0.22%
$14.33 million $348,125
Aug 6, 4 AM $0.0143
+1.23%
$14.3 million $343,475
Aug 6, 3 AM $0.0141
-0.27%
$14.12 million $342,288
Aug 6, 2 AM $0.0142
-0.08%
$14.16 million $337,535
Aug 6, 1 AM $0.0142
-0.49%
$14.17 million $337,855
Aug 6, 12 AM $0.0142
-0.39%
$14.24 million $335,510
Aug 5, 11 PM $0.0143
+0.33%
$14.3 million $331,917