MarsMi Historical Data

MarsMi Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0159
+0.25%
$ 15.93 million $ 158,446
Jun 2, 5 PM $ 0.0159
+0.31%
$ 15.95 million $ 158,040
Jun 2, 4 PM $ 0.0159
+0.00%
$ 15.88 million $ 157,590
Jun 2, 3 PM $ 0.0159
-4.28%
$ 15.92 million $ 157,193
Jun 2, 2 PM $ 0.0167
-0.18%
$ 16.65 million $ 162,778
Jun 2, 1 PM $ 0.0166
-0.30%
$ 16.63 million $ 162,452
Jun 2, 12 PM $ 0.0167
+0.18%
$ 16.66 million $ 161,966
Jun 2, 11 AM $ 0.0167
+0.00%
$ 16.66 million $ 161,552
Jun 2, 10 AM $ 0.0167
+0.38%
$ 16.66 million $ 161,056
Jun 2, 9 AM $ 0.0166
+0.64%
$ 16.59 million $ 156,799
Jun 2, 8 AM $ 0.0165
-4.46%
$ 16.49 million $ 141,820
Jun 2, 7 AM $ 0.0173
-0.45%
$ 17.26 million $ 118,379
Jun 2, 6 AM $ 0.0173
+1.40%
$ 17.34 million $ 90,620
Jun 2, 5 AM $ 0.0172
-1.91%
$ 17.21 million $ 64,699
Jun 2, 4 AM $ 0.0177
+0.21%
$ 17.67 million $ 32,217
Jun 2, 3 AM $ 0.0176
+0.78%
$ 17.64 million $ 32,114
Jun 2, 2 AM $ 0.0175
-1.24%
$ 17.5 million $ 31,832
Jun 2, 1 AM $ 0.0177
+0.00%
$ 17.72 million $ 32,346
Jun 2, 12 AM $ 0.0177
-0.44%
$ 17.73 million $ 32,324
Jun 1, 11 PM $ 0.0178
+0.77%
$ 17.81 million $ 32,353
Jun 1, 10 PM $ 0.0177
-0.22%
$ 17.67 million $ 32,151
Jun 1, 9 PM $ 0.0177
+0.17%
$ 17.67 million $ 32,130
Jun 1, 8 PM $ 0.0177
+0.11%
$ 17.66 million $ 32,131
Jun 1, 7 PM $ 0.0176
-0.34%
$ 17.64 million $ 32,131
Jun 1, 6 PM $ 0.0177
+0.14%
$ 17.7 million $ 32,111
Jun 1, 5 PM $ 0.0177
+1.82%
$ 17.68 million $ 32,129
Jun 1, 4 PM $ 0.0173
-0.96%
$ 17.29 million $ 17,686
Jun 1, 3 PM $ 0.0178
-0.22%
$ 17.84 million $ 4,489
Jun 1, 2 PM $ 0.0178
-0.06%
$ 17.84 million $ 4,509
Jun 1, 1 PM $ 0.0179
+0.22%
$ 17.88 million $ 4,513
Jun 1, 12 PM $ 0.0179
+0.06%
$ 17.87 million $ 4,518
Jun 1, 11 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,532
Jun 1, 10 AM $ 0.0179
-0.28%
$ 17.86 million $ 4,522
Jun 1, 9 AM $ 0.0179
-0.06%
$ 17.9 million $ 4,538
Jun 1, 8 AM $ 0.0179
-0.17%
$ 17.87 million $ 4,533
Jun 1, 7 AM $ 0.0179
-0.06%
$ 17.9 million $ 4,540
Jun 1, 6 AM $ 0.0179
+0.17%
$ 17.87 million $ 4,523
Jun 1, 5 AM $ 0.0179
-0.06%
$ 17.9 million $ 4,503
Jun 1, 4 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,486
Jun 1, 3 AM $ 0.0179
+0.17%
$ 17.91 million $ 4,507
Jun 1, 2 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,495
Jun 1, 1 AM $ 0.0179
+0.17%
$ 17.91 million $ 4,513
Jun 1, 12 AM $ 0.0178
-0.39%
$ 17.84 million $ 4,525
May 31, 11 PM $ 0.0179
+0.39%
$ 17.91 million $ 4,467
May 31, 10 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,471
May 31, 9 PM $ 0.0179
-0.17%
$ 17.86 million $ 4,487
May 31, 8 PM $ 0.0179
+0.28%
$ 17.89 million $ 4,478
May 31, 7 PM $ 0.0179
+0.28%
$ 17.89 million $ 4,475
May 31, 6 PM $ 0.0178
-0.39%
$ 17.84 million $ 4,479
May 31, 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,469