MarsMi Historical Data

MarsMi Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,469
May 31, 4 PM $ 0.0179
-0.22%
$ 17.87 million $ 4,457
May 31, 3 PM $ 0.0179
+0.39%
$ 17.91 million $ 4,475
May 31, 2 PM $ 0.0179
-0.94%
$ 17.89 million $ 4,475
May 31, 1 PM $ 0.018
+0.11%
$ 18.02 million $ 4,473
May 31, 12 PM $ 0.0181
+0.11%
$ 18.05 million $ 4,451
May 31, 11 AM $ 0.0181
+0.11%
$ 18.05 million $ 4,445
May 31, 10 AM $ 0.0181
-0.06%
$ 18.05 million $ 4,470
May 31, 9 AM $ 0.018
-0.22%
$ 18 million $ 4,483
May 31, 8 AM $ 0.0181
+0.11%
$ 18.06 million $ 4,489
May 31, 7 AM $ 0.018
-0.33%
$ 18 million $ 4,499
May 31, 6 AM $ 0.018
-0.17%
$ 18 million $ 4,497
May 31, 5 AM $ 0.018
-0.17%
$ 18.02 million $ 4,506
May 31, 4 AM $ 0.0181
+0.00%
$ 18.06 million $ 4,511
May 31, 3 AM $ 0.0181
+0.06%
$ 18.06 million $ 4,539
May 31, 2 AM $ 0.0181
+0.00%
$ 18.06 million $ 4,553
May 31, 1 AM $ 0.0181
+0.28%
$ 18.06 million $ 4,531
May 31, 12 AM $ 0.018
+0.17%
$ 18.03 million $ 4,511
May 30, 11 PM $ 0.018
-0.28%
$ 18.01 million $ 4,553
May 30, 10 PM $ 0.018
-0.28%
$ 18.01 million $ 4,552
May 30, 9 PM $ 0.0181
+0.33%
$ 18.06 million $ 4,533
May 30, 8 PM $ 0.018
+0.06%
$ 18.02 million $ 4,510
May 30, 7 PM $ 0.018
+0.22%
$ 18.04 million $ 4,523
May 30, 6 PM $ 0.0181
+0.33%
$ 18.06 million $ 4,522
May 30, 5 PM $ 0.018
-0.11%
$ 18 million $ 4,511
May 30, 4 PM $ 0.018
-0.28%
$ 18 million $ 4,507
May 30, 3 PM $ 0.0181
+3.19%
$ 18.1 million $ 4,506
May 30, 2 PM $ 0.0175
-0.34%
$ 17.54 million $ 4,484
May 30, 1 PM $ 0.0176
-0.06%
$ 17.59 million $ 4,460
May 30, 12 PM $ 0.0176
+0.34%
$ 17.6 million $ 4,458
May 30, 11 AM $ 0.0176
+0.34%
$ 17.6 million $ 4,463
May 30, 10 AM $ 0.0176
-0.17%
$ 17.57 million $ 4,456
May 30, 9 AM $ 0.0176
+0.17%
$ 17.58 million $ 4,448
May 30, 8 AM $ 0.0175
-0.34%
$ 17.54 million $ 4,439
May 30, 7 AM $ 0.0176
+0.00%
$ 17.6 million $ 4,420
May 30, 6 AM $ 0.0176
+0.00%
$ 17.59 million $ 4,427
May 30, 5 AM $ 0.0175
-0.11%
$ 17.54 million $ 4,455
May 30, 4 AM $ 0.0176
+0.06%
$ 17.56 million $ 4,485
May 30, 3 AM $ 0.0175
-0.28%
$ 17.55 million $ 4,483
May 30, 2 AM $ 0.0176
+0.34%
$ 17.6 million $ 4,552
May 30, 1 AM $ 0.0176
+0.34%
$ 17.6 million $ 4,692
May 30, 12 AM $ 0.0176
-0.06%
$ 17.58 million $ 4,842
May 29, 11 PM $ 0.0176
+0.00%
$ 17.57 million $ 4,956
May 29, 10 PM $ 0.0175
+0.00%
$ 17.54 million $ 5,110
May 29, 9 PM $ 0.0176
+0.11%
$ 17.59 million $ 5,300
May 29, 8 PM $ 0.0176
+0.00%
$ 17.6 million $ 5,508
May 29, 7 PM $ 0.0176
+0.23%
$ 17.58 million $ 13,316
May 29, 6 PM $ 0.0175
+0.06%
$ 17.55 million $ 13,598
May 29, 5 PM $ 0.0175
-0.34%
$ 17.54 million $ 13,917
May 29, 4 PM $ 0.0176
-0.06%
$ 17.59 million $ 14,278