MarsMi Historical Data

MarsMi Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.023
-0.52%
$ 23.01 million $ 146,389
Mar 19, 3 AM $ 0.0231
+0.22%
$ 23.13 million $ 147,041
Mar 19, 2 AM $ 0.0231
+0.00%
$ 23.08 million $ 147,247
Mar 19, 1 AM $ 0.0231
+0.26%
$ 23.08 million $ 147,344
Mar 19, 12 AM $ 0.0231
+0.65%
$ 23.05 million $ 147,139
Mar 18, 11 PM $ 0.0229
-0.65%
$ 22.9 million $ 146,672
Mar 18, 10 PM $ 0.023
+0.17%
$ 23.04 million $ 147,516
Mar 18, 9 PM $ 0.023
+0.09%
$ 23.02 million $ 147,021
Mar 18, 8 PM $ 0.023
+0.35%
$ 23 million $ 147,279
Mar 18, 7 PM $ 0.0229
+0.13%
$ 22.91 million $ 148,046
Mar 18, 6 PM $ 0.0229
-0.61%
$ 22.88 million $ 148,179
Mar 18, 5 PM $ 0.0229
+0.92%
$ 22.94 million $ 148,584
Mar 18, 4 PM $ 0.0227
+0.09%
$ 22.73 million $ 148,816
Mar 18, 3 PM $ 0.0227
-0.83%
$ 22.67 million $ 149,176
Mar 18, 2 PM $ 0.0229
-1.17%
$ 22.87 million $ 150,057
Mar 18, 1 PM $ 0.0231
-0.04%
$ 23.14 million $ 149,993
Mar 18, 12 PM $ 0.0232
-1.32%
$ 23.15 million $ 152,563
Mar 18, 11 AM $ 0.0235
-1.59%
$ 23.46 million $ 151,958
Mar 18, 10 AM $ 0.0238
-0.75%
$ 23.84 million $ 151,622
Mar 18, 9 AM $ 0.024
-0.29%
$ 24 million $ 151,196
Mar 18, 8 AM $ 0.0241
+0.17%
$ 24.06 million $ 150,407
Mar 18, 7 AM $ 0.024
-0.13%
$ 24.01 million $ 149,421
Mar 18, 6 AM $ 0.024
-0.21%
$ 24.03 million $ 150,094
Mar 18, 5 AM $ 0.0241
+0.67%
$ 24.11 million $ 150,574
Mar 18, 4 AM $ 0.024
-1.28%
$ 23.95 million $ 150,631
Mar 18, 3 AM $ 0.0243
-0.33%
$ 24.25 million $ 150,927
Mar 18, 2 AM $ 0.0243
+0.99%
$ 24.34 million $ 150,763
Mar 18, 1 AM $ 0.0241
+0.21%
$ 24.1 million $ 150,826
Mar 18, 12 AM $ 0.0241
-0.21%
$ 24.06 million $ 149,838
Mar 17, 11 PM $ 0.0242
-0.12%
$ 24.25 million $ 150,283
Mar 17, 10 PM $ 0.0243
+0.12%
$ 24.28 million $ 149,800
Mar 17, 9 PM $ 0.0243
+0.08%
$ 24.26 million $ 150,124
Mar 17, 8 PM $ 0.0242
+0.37%
$ 24.23 million $ 150,227
Mar 17, 7 PM $ 0.0242
-0.54%
$ 24.16 million $ 149,798
Mar 17, 6 PM $ 0.0243
+0.66%
$ 24.29 million $ 149,615
Mar 17, 5 PM $ 0.024
-0.41%
$ 24.02 million $ 149,853
Mar 17, 4 PM $ 0.0241
+1.43%
$ 24.12 million $ 149,919
Mar 17, 3 PM $ 0.0238
-1.16%
$ 23.78 million $ 150,247
Mar 17, 2 PM $ 0.024
+0.50%
$ 24 million $ 149,708
Mar 17, 1 PM $ 0.0239
+0.04%
$ 23.88 million $ 149,554
Mar 17, 12 PM $ 0.0239
-0.58%
$ 23.87 million $ 146,385
Mar 17, 11 AM $ 0.024
+0.76%
$ 23.97 million $ 147,013
Mar 17, 10 AM $ 0.0238
-1.12%
$ 23.79 million $ 146,702
Mar 17, 9 AM $ 0.0241
+0.04%
$ 24.06 million $ 146,827
Mar 17, 8 AM $ 0.0241
-0.50%
$ 24.06 million $ 147,108
Mar 17, 7 AM $ 0.0242
+0.67%
$ 24.18 million $ 147,386
Mar 17, 6 AM $ 0.024
+0.97%
$ 24.02 million $ 147,774
Mar 17, 5 AM $ 0.0238
-0.25%
$ 23.79 million $ 147,640
Mar 17, 4 AM $ 0.0239
-0.04%
$ 23.87 million $ 147,788
Mar 17, 3 AM $ 0.0241
-1.47%
$ 24.07 million $ 147,363