MarsMi Historical Data

MarsMi Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.048
-1.15%
$ 48 million $ 148,259
Jan 25, 2 AM $ 0.0485
+0.02%
$ 48.54 million $ 148,690
Jan 25, 1 AM $ 0.0485
+0.00%
$ 48.53 million $ 150,009
Jan 25, 12 AM $ 0.0485
-0.06%
$ 48.53 million $ 149,751
Jan 24, 11 PM $ 0.0485
-0.02%
$ 48.53 million $ 149,352
Jan 24, 10 PM $ 0.0485
+0.00%
$ 48.54 million $ 149,010
Jan 24, 9 PM $ 0.0485
+0.00%
$ 48.54 million $ 149,857
Jan 24, 8 PM $ 0.0485
+0.02%
$ 48.54 million $ 149,912
Jan 24, 7 PM $ 0.0485
+0.00%
$ 48.53 million $ 150,591
Jan 24, 6 PM $ 0.0485
-0.04%
$ 48.53 million $ 151,088
Jan 24, 5 PM $ 0.0486
+0.85%
$ 48.55 million $ 150,571
Jan 24, 4 PM $ 0.0481
-0.95%
$ 48.14 million $ 150,133
Jan 24, 3 PM $ 0.0486
-0.04%
$ 48.6 million $ 150,201
Jan 24, 2 PM $ 0.0486
+0.02%
$ 48.61 million $ 149,820
Jan 24, 1 PM $ 0.0486
+0.00%
$ 48.6 million $ 149,548
Jan 24, 12 PM $ 0.0486
+0.00%
$ 48.6 million $ 149,469
Jan 24, 11 AM $ 0.0486
+0.00%
$ 48.6 million $ 149,671
Jan 24, 10 AM $ 0.0486
+0.00%
$ 48.62 million $ 150,098
Jan 24, 9 AM $ 0.0486
+0.06%
$ 48.63 million $ 149,933
Jan 24, 8 AM $ 0.0486
+0.00%
$ 48.61 million $ 154,268
Jan 24, 7 AM $ 0.0486
+0.02%
$ 48.62 million $ 153,877
Jan 24, 6 AM $ 0.0486
+0.00%
$ 48.63 million $ 153,571
Jan 24, 5 AM $ 0.0486
+0.00%
$ 48.6 million $ 153,084
Jan 24, 4 AM $ 0.0486
+0.00%
$ 48.6 million $ 153,348
Jan 24, 3 AM $ 0.0486
+0.00%
$ 48.6 million $ 154,146
Jan 24, 2 AM $ 0.0486
+0.00%
$ 48.6 million $ 154,334
Jan 24, 1 AM $ 0.0486
-0.02%
$ 48.6 million $ 153,948
Jan 24, 12 AM $ 0.0486
+0.02%
$ 48.61 million $ 154,436
Jan 23, 11 PM $ 0.0486
+0.06%
$ 48.63 million $ 154,696
Jan 23, 10 PM $ 0.0486
+0.06%
$ 48.63 million $ 154,040
Jan 23, 9 PM $ 0.0486
+0.85%
$ 48.6 million $ 154,192
Jan 23, 8 PM $ 0.0482
-1.07%
$ 48.19 million $ 154,324
Jan 23, 7 PM $ 0.0487
-1.06%
$ 48.71 million $ 154,147
Jan 23, 6 PM $ 0.0492
+0.04%
$ 49.23 million $ 153,645
Jan 23, 5 PM $ 0.0492
+0.82%
$ 49.21 million $ 154,651
Jan 23, 4 PM $ 0.0488
+1.03%
$ 48.81 million $ 155,429
Jan 23, 3 PM $ 0.0483
+1.30%
$ 48.32 million $ 156,076
Jan 23, 2 PM $ 0.0482
-1.07%
$ 48.16 million $ 156,153
Jan 23, 1 PM $ 0.0487
+0.02%
$ 48.71 million $ 156,932
Jan 23, 12 PM $ 0.0487
-0.04%
$ 48.68 million $ 156,818
Jan 23, 11 AM $ 0.0487
+0.97%
$ 48.71 million $ 157,237
Jan 23, 10 AM $ 0.0483
+0.06%
$ 48.26 million $ 156,922
Jan 23, 9 AM $ 0.0482
+0.00%
$ 48.23 million $ 157,089
Jan 23, 8 AM $ 0.0488
+0.02%
$ 48.73 million $ 153,084
Jan 23, 7 AM $ 0.0488
+0.06%
$ 48.76 million $ 153,298
Jan 23, 6 AM $ 0.0487
-0.18%
$ 48.74 million $ 153,094
Jan 23, 5 AM $ 0.0488
-1.01%
$ 48.81 million $ 153,192
Jan 23, 4 AM $ 0.0488
-0.04%
$ 48.8 million $ 153,332
Jan 23, 3 AM $ 0.0488
+0.02%
$ 48.81 million $ 152,832
Jan 23, 2 AM $ 0.0488
-0.04%
$ 48.81 million $ 152,624