MarsMi Historical Data

MarsMi Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0241
-1.47%
$ 24.07 million $ 147,363
Mar 17, 2 AM $ 0.0244
+0.66%
$ 24.43 million $ 148,457
Mar 17, 1 AM $ 0.0243
-0.33%
$ 24.27 million $ 148,767
Mar 17, 12 AM $ 0.0244
-0.21%
$ 24.43 million $ 150,092
Mar 16, 11 PM $ 0.0245
-1.01%
$ 24.47 million $ 149,143
Mar 16, 10 PM $ 0.0247
+0.28%
$ 24.73 million $ 148,414
Mar 16, 9 PM $ 0.0247
+0.69%
$ 24.66 million $ 148,440
Mar 16, 8 PM $ 0.0244
+0.83%
$ 24.38 million $ 147,810
Mar 16, 7 PM $ 0.0243
+0.45%
$ 24.35 million $ 148,397
Mar 16, 6 PM $ 0.0242
+1.17%
$ 24.24 million $ 148,670
Mar 16, 5 PM $ 0.0239
+0.63%
$ 23.94 million $ 148,154
Mar 16, 4 PM $ 0.0238
-0.37%
$ 23.82 million $ 148,118
Mar 16, 3 PM $ 0.0239
+0.59%
$ 23.91 million $ 148,781
Mar 16, 2 PM $ 0.0238
-0.30%
$ 23.77 million $ 148,003
Mar 16, 1 PM $ 0.0241
+2.37%
$ 24.11 million $ 148,843
Mar 16, 12 PM $ 0.0236
+0.00%
$ 23.55 million $ 149,187
Mar 16, 11 AM $ 0.0236
+0.08%
$ 23.58 million $ 148,089
Mar 16, 10 AM $ 0.0236
+0.13%
$ 23.58 million $ 147,568
Mar 16, 9 AM $ 0.0236
-0.08%
$ 23.55 million $ 147,956
Mar 16, 8 AM $ 0.0236
+0.04%
$ 23.57 million $ 148,260
Mar 16, 7 AM $ 0.0236
-0.04%
$ 23.56 million $ 147,649
Mar 16, 6 AM $ 0.0236
+0.25%
$ 23.55 million $ 146,444
Mar 16, 5 AM $ 0.0236
+0.00%
$ 23.55 million $ 145,954
Mar 16, 4 AM $ 0.0236
+0.00%
$ 23.58 million $ 146,184
Mar 16, 3 AM $ 0.0236
+1.07%
$ 23.55 million $ 146,757
Mar 16, 2 AM $ 0.0234
-0.76%
$ 23.39 million $ 145,648
Mar 16, 1 AM $ 0.0233
-0.43%
$ 23.34 million $ 145,873
Mar 16, 12 AM $ 0.0234
-0.51%
$ 23.44 million $ 146,521
Mar 15, 11 PM $ 0.0236
-0.25%
$ 23.57 million $ 146,741
Mar 15, 10 PM $ 0.0236
+3.37%
$ 23.63 million $ 147,570
Mar 15, 9 PM $ 0.0229
+0.97%
$ 22.93 million $ 146,953
Mar 15, 8 PM $ 0.0227
+0.62%
$ 22.69 million $ 147,084
Mar 15, 7 PM $ 0.0224
-0.40%
$ 22.43 million $ 146,385
Mar 15, 6 PM $ 0.0226
+0.04%
$ 22.64 million $ 146,920
Mar 15, 5 PM $ 0.0223
-0.45%
$ 22.35 million $ 147,053
Mar 15, 4 PM $ 0.0225
-0.22%
$ 22.45 million $ 147,076
Mar 15, 3 PM $ 0.0225
+0.36%
$ 22.51 million $ 146,805
Mar 15, 2 PM $ 0.0224
+0.67%
$ 22.44 million $ 147,577
Mar 15, 1 PM $ 0.0223
-0.53%
$ 22.33 million $ 146,566
Mar 15, 12 PM $ 0.0225
+0.22%
$ 22.51 million $ 146,532
Mar 15, 11 AM $ 0.0225
-0.66%
$ 22.47 million $ 146,428
Mar 15, 10 AM $ 0.0227
+0.09%
$ 22.67 million $ 146,751
Mar 15, 9 AM $ 0.0226
+0.80%
$ 22.65 million $ 146,619
Mar 15, 8 AM $ 0.0225
+0.09%
$ 22.47 million $ 146,713
Mar 15, 7 AM $ 0.0226
+0.09%
$ 22.6 million $ 146,918
Mar 15, 6 AM $ 0.0224
-0.88%
$ 22.44 million $ 147,211
Mar 15, 5 AM $ 0.0226
+0.58%
$ 22.64 million $ 147,972
Mar 15, 4 AM $ 0.0225
+0.27%
$ 22.5 million $ 148,450
Mar 15, 3 AM $ 0.0225
-0.22%
$ 22.45 million $ 148,394
Mar 15, 2 AM $ 0.0225
+1.03%
$ 22.52 million $ 148,789