Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.0143
-0.40%
$14.34 million $347,368
Aug 3, 8 PM $0.0144
-0.47%
$14.39 million $347,425
Aug 3, 7 PM $0.0145
+0.00%
$14.46 million $348,461
Aug 3, 6 PM $0.0145
+1.15%
$14.46 million $349,712
Aug 3, 5 PM $0.0143
-0.57%
$14.29 million $351,473
Aug 3, 4 PM $0.0144
+0.25%
$14.38 million $352,387
Aug 3, 3 PM $0.0143
-0.01%
$14.34 million $350,730
Aug 3, 2 PM $0.0143
+1.09%
$14.34 million $352,901
Aug 3, 1 PM $0.0142
+0.80%
$14.19 million $355,903
Aug 3, 12 PM $0.0141
-0.20%
$14.07 million $356,060
Aug 3, 11 AM $0.0141
-0.08%
$14.1 million $362,670
Aug 3, 10 AM $0.0141
-0.34%
$14.11 million $367,128
Aug 3, 9 AM $0.0142
+0.91%
$14.16 million $368,710
Aug 3, 8 AM $0.014
-0.75%
$14.04 million $367,577
Aug 3, 7 AM $0.0141
-0.15%
$14.14 million $372,605
Aug 3, 6 AM $0.0142
-0.88%
$14.16 million $373,196
Aug 3, 5 AM $0.0143
+0.61%
$14.29 million $369,378
Aug 3, 4 AM $0.0142
-0.33%
$14.2 million $373,936
Aug 3, 3 AM $0.0143
+0.12%
$14.25 million $372,091
Aug 3, 2 AM $0.0142
-0.33%
$14.23 million $376,189
Aug 3, 1 AM $0.0143
-0.08%
$14.28 million $374,557
Aug 3, 12 AM $0.0143
-0.43%
$14.29 million $373,960
Aug 2, 11 PM $0.0144
-0.39%
$14.35 million $377,640
Aug 2, 10 PM $0.0144
-0.48%
$14.41 million $380,622
Aug 2, 9 PM $0.0145
+0.61%
$14.48 million $380,271
Aug 2, 8 PM $0.0144
+0.12%
$14.39 million $378,783
Aug 2, 7 PM $0.0144
-0.05%
$14.37 million $382,392
Aug 2, 6 PM $0.0144
+0.03%
$14.41 million $377,583
Aug 2, 5 PM $0.0144
+0.87%
$14.41 million $376,149
Aug 2, 4 PM $0.0143
-0.13%
$14.28 million $374,568
Aug 2, 3 PM $0.0143
+0.12%
$14.3 million $374,309
Aug 2, 2 PM $0.0143
+0.28%
$14.28 million $371,980
Aug 2, 1 PM $0.0142
-0.53%
$14.24 million $369,586
Aug 2, 12 PM $0.0143
+0.26%
$14.32 million $372,570
Aug 2, 11 AM $0.0143
-0.68%
$14.28 million $370,867
Aug 2, 10 AM $0.0144
-0.20%
$14.38 million $372,513
Aug 2, 9 AM $0.0144
+0.74%
$14.41 million $369,165
Aug 2, 8 AM $0.0143
-1.13%
$14.3 million $369,951
Aug 2, 7 AM $0.0145
+0.07%
$14.47 million $367,810
Aug 2, 6 AM $0.0145
+0.24%
$14.46 million $362,259
Aug 2, 5 AM $0.0144
+0.01%
$14.42 million $368,165
Aug 2, 4 AM $0.0144
+0.48%
$14.42 million $365,486
Aug 2, 3 AM $0.0144
+0.07%
$14.35 million $367,669
Aug 2, 2 AM $0.0143
+0.17%
$14.34 million $362,787
Aug 2, 1 AM $0.0143
+0.77%
$14.32 million $362,695
Aug 2, 12 AM $0.0142
+0.75%
$14.21 million $365,797
Aug 1, 11 PM $0.0141
-0.46%
$14.1 million $358,955
Aug 1, 10 PM $0.0142
+0.87%
$14.17 million $359,473
Aug 1, 9 PM $0.014
+0.09%
$14.05 million $357,242
Aug 1, 8 PM $0.014
+0.43%
$14.03 million $360,580