Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.014
+0.43%
$14.03 million $360,580
Aug 1, 7 PM $0.014
-0.25%
$13.97 million $356,876
Aug 1, 6 PM $0.014
-0.80%
$14.01 million $356,321
Aug 1, 5 PM $0.0141
-1.31%
$14.12 million $350,991
Aug 1, 4 PM $0.0143
-0.27%
$14.31 million $353,755
Aug 1, 3 PM $0.0143
+0.18%
$14.35 million $351,815
Aug 1, 2 PM $0.0143
-0.13%
$14.32 million $352,430
Aug 1, 1 PM $0.0143
+0.14%
$14.34 million $354,292
Aug 1, 12 PM $0.0143
-0.26%
$14.32 million $351,747
Aug 1, 11 AM $0.0144
+0.07%
$14.36 million $352,897
Aug 1, 10 AM $0.0144
+0.07%
$14.35 million $349,512
Aug 1, 9 AM $0.0143
-0.09%
$14.34 million $353,918
Aug 1, 8 AM $0.0144
-0.32%
$14.35 million $352,996
Aug 1, 7 AM $0.0144
-0.26%
$14.4 million $353,500
Aug 1, 6 AM $0.0144
+0.13%
$14.44 million $356,293
Aug 1, 5 AM $0.0144
+0.31%
$14.42 million $351,117
Aug 1, 4 AM $0.0144
-0.39%
$14.37 million $351,893
Aug 1, 3 AM $0.0144
-0.27%
$14.43 million $356,083
Aug 1, 2 AM $0.0145
+0.79%
$14.47 million $358,077
Aug 1, 1 AM $0.0144
-0.33%
$14.35 million $355,550
Aug 1, 12 AM $0.0144
+0.61%
$14.4 million $352,001
Jul 31, 11 PM $0.0143
-0.66%
$14.31 million $351,808
Jul 31, 10 PM $0.0144
+0.08%
$14.41 million $346,161
Jul 31, 9 PM $0.0144
+0.31%
$14.4 million $349,798
Jul 31, 8 PM $0.0144
-0.74%
$14.35 million $347,555
Jul 31, 7 PM $0.0145
+0.33%
$14.46 million $351,174
Jul 31, 6 PM $0.0144
-0.80%
$14.41 million $351,486
Jul 31, 5 PM $0.0145
+0.65%
$14.53 million $355,995
Jul 31, 4 PM $0.0144
-0.44%
$14.4 million $355,294
Jul 31, 3 PM $0.0145
-0.25%
$14.46 million $356,925
Jul 31, 2 PM $0.0145
+0.24%
$14.5 million $357,416
Jul 31, 1 PM $0.0145
-0.61%
$14.46 million $353,276
Jul 31, 12 PM $0.0146
-0.06%
$14.55 million $355,188
Jul 31, 11 AM $0.0146
-0.19%
$14.56 million $355,902
Jul 31, 10 AM $0.0146
+0.73%
$14.59 million $355,888
Jul 31, 9 AM $0.0145
-0.86%
$14.48 million $355,331
Jul 31, 8 AM $0.0146
+0.03%
$14.61 million $357,199
Jul 31, 7 AM $0.0146
-0.86%
$14.6 million $353,407
Jul 31, 6 AM $0.0147
+0.19%
$14.73 million $353,376
Jul 31, 5 AM $0.0147
-0.30%
$14.7 million $359,816
Jul 31, 4 AM $0.0147
-0.15%
$14.75 million $356,858
Jul 31, 3 AM $0.0148
+0.13%
$14.77 million $349,782
Jul 31, 2 AM $0.0148
-0.53%
$14.75 million $350,385
Jul 31, 1 AM $0.0148
-0.39%
$14.83 million $349,155
Jul 31, 12 AM $0.0149
-0.12%
$14.89 million $345,660
Jul 30, 11 PM $0.0149
+0.43%
$14.91 million $344,115
Jul 30, 10 PM $0.0148
+0.46%
$14.84 million $347,334
Jul 30, 9 PM $0.0148
-0.50%
$14.77 million $350,254
Jul 30, 8 PM $0.0148
-0.21%
$14.85 million $351,650
Jul 30, 7 PM $0.0149
+0.40%
$14.88 million $348,814