Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.0194
+1.15%
$19.37 million $4,633
May 20, 2026 $0.0192
+0.64%
$19.15 million $4,523
May 19, 2026 $0.0192
-0.26%
$19.22 million $21,964
May 18, 2026 $0.0193
+0.94%
$19.28 million $410,564
May 17, 2026 $0.0192
-1.08%
$19.15 million $393,885
May 16, 2026 $0.0194
-2.86%
$19.36 million $4,496
May 15, 2026 $0.02
-3.76%
$19.98 million $32,285
May 14, 2026 $0.0208
+2.17%
$20.76 million $4,497
May 13, 2026 $0.0203
-7.00%
$20.34 million $4,501
May 12, 2026 $0.0219
-0.05%
$21.94 million $4,506
May 11, 2026 $0.0219
+4.48%
$21.94 million $4,416
May 10, 2026 $0.021
+0.38%
$21.03 million $4,532
May 9, 2026 $0.021
+1.01%
$20.95 million $5,679
May 8, 2026 $0.0207
+3.24%
$20.73 million $4,692
May 7, 2026 $0.0201
-0.30%
$20.08 million $4,424
May 6, 2026 $0.0201
+5.06%
$20.14 million $4,468
May 5, 2026 $0.0192
+0.00%
$19.24 million $4,421
May 4, 2026 $0.0192
+1.48%
$19.24 million $4,531
May 3, 2026 $0.0189
-0.05%
$18.92 million $4,509
May 2, 2026 $0.0189
-0.73%
$18.93 million $4,456
May 1, 2026 $0.0191
+1.82%
$19.07 million $4,368
Apr 30, 2026 $0.0187
-3.06%
$18.7 million $4,471
Apr 29, 2026 $0.0193
+1.95%
$19.3 million $4,566
Apr 28, 2026 $0.019
-1.15%
$18.99 million $4,512
Apr 27, 2026 $0.0192
-2.38%
$19.25 million $4,504
Apr 26, 2026 $0.0197
+1.08%
$19.72 million $4,779
Apr 25, 2026 $0.0195
-0.76%
$19.51 million $4,409
Apr 24, 2026 $0.0197
+1.55%
$19.67 million $4,427
Apr 23, 2026 $0.0194
-3.78%
$19.37 million $7,481
Apr 22, 2026 $0.0201
+4.15%
$20.1 million $4,758
Apr 21, 2026 $0.0194
-0.15%
$19.36 million $4,509
Apr 20, 2026 $0.0194
+0.00%
$19.41 million $4,436
Apr 19, 2026 $0.0194
-4.62%
$19.41 million $4,539
Apr 18, 2026 $0.0203
-0.34%
$20.3 million $4,589
Apr 17, 2026 $0.0204
+0.59%
$20.37 million $4,721
Apr 16, 2026 $0.0203
+5.45%
$20.32 million $4,957
Apr 15, 2026 $0.0193
+0.16%
$19.27 million $4,427
Apr 14, 2026 $0.0192
-0.26%
$19.2 million $4,488
Apr 13, 2026 $0.0193
+4.31%
$19.27 million $4,519
Apr 12, 2026 $0.0185
-4.24%
$18.47 million $4,838
Apr 11, 2026 $0.0193
-0.28%
$19.27 million $4,853
Apr 10, 2026 $0.0193
+2.05%
$19.33 million $4,822
Apr 9, 2026 $0.0189
+0.24%
$18.94 million $4,738
Apr 8, 2026 $0.0189
-3.28%
$18.86 million $4,855
Apr 7, 2026 $0.0195
+6.96%
$19.5 million $4,730
Apr 6, 2026 $0.0182
-1.49%
$18.25 million $4,973
Apr 5, 2026 $0.0185
+0.83%
$18.52 million $4,696
Apr 4, 2026 $0.0184
+0.92%
$18.43 million $4,721
Apr 3, 2026 $0.0183
+1.78%
$18.31 million $4,732
Apr 2, 2026 $0.018
-2.61%
$17.96 million $4,774