Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.0194
+1.15%
$19.37 million $4,633
May 20, 2026 $0.0192
+0.64%
$19.15 million $4,523
May 19, 2026 $0.0192
-0.26%
$19.22 million $21,964
May 18, 2026 $0.0193
+0.94%
$19.28 million $410,564
May 17, 2026 $0.0192
-1.08%
$19.15 million $393,885
May 16, 2026 $0.0194
-2.86%
$19.36 million $4,496
May 15, 2026 $0.02
-3.76%
$19.98 million $32,285
May 14, 2026 $0.0208
+2.17%
$20.76 million $4,497
May 13, 2026 $0.0203
-7.00%
$20.34 million $4,501
May 12, 2026 $0.0219
-0.05%
$21.94 million $4,506
May 11, 2026 $0.0219
+4.48%
$21.94 million $4,416
May 10, 2026 $0.021
+0.38%
$21.03 million $4,532
May 9, 2026 $0.021
+1.01%
$20.95 million $5,679
May 8, 2026 $0.0207
+3.24%
$20.73 million $4,692
May 7, 2026 $0.0201
-0.30%
$20.08 million $4,424
May 6, 2026 $0.0201
+5.06%
$20.14 million $4,468
May 5, 2026 $0.0192
+0.00%
$19.24 million $4,421
May 4, 2026 $0.0192
+1.48%
$19.24 million $4,531
May 3, 2026 $0.0189
-0.05%
$18.92 million $4,509
May 2, 2026 $0.0189
-0.73%
$18.93 million $4,456
May 1, 2026 $0.0191
+1.82%
$19.07 million $4,368
Apr 30, 2026 $0.0187
-3.06%
$18.7 million $4,471
Apr 29, 2026 $0.0193
+1.95%
$19.3 million $4,566
Apr 28, 2026 $0.019
-1.15%
$18.99 million $4,512
Apr 27, 2026 $0.0192
-2.38%
$19.25 million $4,504
Apr 26, 2026 $0.0197
+1.08%
$19.72 million $4,779
Apr 25, 2026 $0.0195
-0.76%
$19.51 million $4,409
Apr 24, 2026 $0.0197
+1.55%
$19.67 million $4,427
Apr 23, 2026 $0.0194
-3.78%
$19.37 million $7,481
Apr 22, 2026 $0.0201
+4.15%
$20.1 million $4,758
Apr 21, 2026 $0.0194
-0.15%
$19.36 million $4,509
Apr 20, 2026 $0.0194
+0.00%
$19.41 million $4,436
Apr 19, 2026 $0.0194
-4.62%
$19.41 million $4,539
Apr 18, 2026 $0.0203
-0.34%
$20.3 million $4,589
Apr 17, 2026 $0.0204
+0.59%
$20.37 million $4,721
Apr 16, 2026 $0.0203
+5.45%
$20.32 million $4,957
Apr 15, 2026 $0.0193
+0.16%
$19.27 million $4,427
Apr 14, 2026 $0.0192
-0.26%
$19.2 million $4,488
Apr 13, 2026 $0.0193
+4.31%
$19.27 million $4,519
Apr 12, 2026 $0.0185
-4.24%
$18.47 million $4,838
Apr 11, 2026 $0.0193
-0.28%
$19.27 million $4,853
Apr 10, 2026 $0.0193
+2.05%
$19.33 million $4,822
Apr 9, 2026 $0.0189
+0.24%
$18.94 million $4,738
Apr 8, 2026 $0.0189
-3.28%
$18.86 million $4,855
Apr 7, 2026 $0.0195
+6.96%
$19.5 million $4,730
Apr 6, 2026 $0.0182
-1.49%
$18.25 million $4,973
Apr 5, 2026 $0.0185
+0.83%
$18.52 million $4,696
Apr 4, 2026 $0.0184
+0.92%
$18.43 million $4,721
Apr 3, 2026 $0.0183
+1.78%
$18.31 million $4,732
Apr 2, 2026 $0.018
-2.61%
$17.96 million $4,774