MarsMi Historical Data

MarsMi Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.014
+0.21%
$ 14.02 million $ 338,846
Aug 6, 7 PM $ 0.014
+0.34%
$ 13.99 million $ 337,766
Aug 6, 6 PM $ 0.0139
-1.10%
$ 13.94 million $ 337,985
Aug 6, 5 PM $ 0.0141
-0.03%
$ 14.1 million $ 337,242
Aug 6, 4 PM $ 0.0141
+0.21%
$ 14.1 million $ 342,074
Aug 6, 3 PM $ 0.0141
-0.14%
$ 14.07 million $ 341,733
Aug 6, 2 PM $ 0.0141
+0.14%
$ 14.09 million $ 339,115
Aug 6, 1 PM $ 0.0141
+0.08%
$ 14.07 million $ 344,666
Aug 6, 12 PM $ 0.0141
-0.36%
$ 14.06 million $ 343,599
Aug 6, 11 AM $ 0.0141
+0.35%
$ 14.11 million $ 342,428
Aug 6, 10 AM $ 0.0141
-0.73%
$ 14.06 million $ 342,675
Aug 6, 9 AM $ 0.0142
-0.59%
$ 14.17 million $ 347,642
Aug 6, 8 AM $ 0.0143
+0.54%
$ 14.25 million $ 350,352
Aug 6, 7 AM $ 0.0142
-0.81%
$ 14.17 million $ 349,676
Aug 6, 6 AM $ 0.0143
-0.28%
$ 14.29 million $ 347,437
Aug 6, 5 AM $ 0.0143
+0.22%
$ 14.33 million $ 348,125
Aug 6, 4 AM $ 0.0143
+1.23%
$ 14.3 million $ 343,475
Aug 6, 3 AM $ 0.0141
-0.27%
$ 14.12 million $ 342,288
Aug 6, 2 AM $ 0.0142
-0.08%
$ 14.16 million $ 337,535
Aug 6, 1 AM $ 0.0142
-0.49%
$ 14.17 million $ 337,855
Aug 6, 12 AM $ 0.0142
-0.39%
$ 14.24 million $ 335,510
Aug 5, 11 PM $ 0.0143
+0.33%
$ 14.3 million $ 331,917
Aug 5, 10 PM $ 0.0143
+0.05%
$ 14.25 million $ 334,397
Aug 5, 9 PM $ 0.0143
-0.09%
$ 14.29 million $ 331,437
Aug 5, 8 PM $ 0.0143
-0.86%
$ 14.3 million $ 331,756
Aug 5, 7 PM $ 0.0144
+0.06%
$ 14.43 million $ 331,227
Aug 5, 6 PM $ 0.0144
+0.39%
$ 14.42 million $ 331,901
Aug 5, 5 PM $ 0.0144
-0.24%
$ 14.36 million $ 330,620
Aug 5, 4 PM $ 0.0144
+0.55%
$ 14.4 million $ 325,783
Aug 5, 3 PM $ 0.0143
+0.41%
$ 14.32 million $ 324,118
Aug 5, 2 PM $ 0.0143
-0.20%
$ 14.26 million $ 324,383
Aug 5, 1 PM $ 0.0143
-0.74%
$ 14.29 million $ 324,222
Aug 5, 12 PM $ 0.0144
+0.55%
$ 14.4 million $ 324,567
Aug 5, 11 AM $ 0.0143
-0.01%
$ 14.32 million $ 327,549
Aug 5, 10 AM $ 0.0143
-0.34%
$ 14.32 million $ 333,265
Aug 5, 9 AM $ 0.0144
+0.46%
$ 14.37 million $ 330,375
Aug 5, 8 AM $ 0.0143
+0.27%
$ 14.3 million $ 334,217
Aug 5, 7 AM $ 0.0143
-0.74%
$ 14.26 million $ 333,864
Aug 5, 6 AM $ 0.0144
+0.18%
$ 14.37 million $ 335,955
Aug 5, 5 AM $ 0.0143
+0.23%
$ 14.34 million $ 336,959
Aug 5, 4 AM $ 0.0143
+0.20%
$ 14.31 million $ 346,705
Aug 5, 3 AM $ 0.0143
-0.75%
$ 14.28 million $ 347,647
Aug 5, 2 AM $ 0.0144
+0.47%
$ 14.39 million $ 353,680
Aug 5, 1 AM $ 0.0143
+0.57%
$ 14.32 million $ 356,068
Aug 5, 12 AM $ 0.0142
-0.94%
$ 14.24 million $ 354,321
Aug 4, 11 PM $ 0.0144
-0.16%
$ 14.38 million $ 358,446
Aug 4, 10 PM $ 0.0144
+0.33%
$ 14.4 million $ 357,120
Aug 4, 9 PM $ 0.0144
-0.67%
$ 14.35 million $ 362,288
Aug 4, 8 PM $ 0.0144
+0.66%
$ 14.45 million $ 363,553
Aug 4, 7 PM $ 0.0144
+0.27%
$ 14.35 million $ 362,200