Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 PM $0.0158
-1.51%
$15.8 million $359,047
Oct 12, 1 PM $0.016
-0.54%
$16.05 million $354,410
Oct 12, 12 PM $0.0161
+0.16%
$16.13 million $353,131
Oct 12, 11 AM $0.0161
-1.07%
$16.11 million $353,841
Oct 12, 10 AM $0.0163
+0.06%
$16.28 million $353,492
Oct 12, 9 AM $0.0163
+0.06%
$16.26 million $345,718
Oct 12, 8 AM $0.0163
-1.40%
$16.25 million $348,164
Oct 12, 7 AM $0.0165
+0.44%
$16.48 million $348,674
Oct 12, 6 AM $0.0164
+0.21%
$16.41 million $350,796
Oct 12, 5 AM $0.0164
-0.53%
$16.38 million $351,375
Oct 12, 4 AM $0.0165
+1.47%
$16.46 million $353,481
Oct 12, 3 AM $0.0162
-0.99%
$16.23 million $354,900
Oct 12, 2 AM $0.0164
+0.60%
$16.39 million $353,526
Oct 12, 1 AM $0.0163
+0.06%
$16.29 million $350,061
Oct 12, 12 AM $0.0163
+0.52%
$16.28 million $355,611
Oct 11, 11 PM $0.0162
-0.14%
$16.2 million $357,028
Oct 11, 10 PM $0.0162
+0.82%
$16.22 million $348,700
Oct 11, 9 PM $0.0161
-0.60%
$16.09 million $340,398
Oct 11, 8 PM $0.0162
-0.07%
$16.19 million $338,973
Oct 11, 7 PM $0.0162
+0.05%
$16.2 million $333,721
Oct 11, 6 PM $0.0162
-1.33%
$16.19 million $337,485
Oct 11, 5 PM $0.0164
-0.24%
$16.41 million $337,263
Oct 11, 4 PM $0.0164
+1.55%
$16.45 million $339,017
Oct 11, 3 PM $0.0162
+1.08%
$16.2 million $341,770
Oct 11, 2 PM $0.016
+0.03%
$16.02 million $344,106
Oct 11, 1 PM $0.016
+0.28%
$16.02 million $348,413
Oct 11, 12 PM $0.016
-0.48%
$15.97 million $351,399
Oct 11, 11 AM $0.016
+0.85%
$16.05 million $352,850
Oct 11, 10 AM $0.0159
-0.60%
$15.91 million $349,640
Oct 11, 9 AM $0.016
+0.58%
$16.01 million $355,026
Oct 11, 8 AM $0.0159
-0.52%
$15.91 million $351,607
Oct 11, 7 AM $0.016
+0.14%
$15.99 million $350,471
Oct 11, 6 AM $0.016
-0.08%
$15.97 million $350,181
Oct 11, 5 AM $0.016
-0.36%
$15.98 million $349,200
Oct 11, 4 AM $0.016
+0.37%
$16.04 million $350,012
Oct 11, 3 AM $0.016
-0.24%
$15.98 million $352,146
Oct 11, 2 AM $0.016
-0.98%
$16.02 million $353,396
Oct 11, 1 AM $0.0162
+1.05%
$16.18 million $357,773
Oct 11, 12 AM $0.016
-0.75%
$16.01 million $353,315
Oct 10, 11 PM $0.0161
+0.60%
$16.13 million $352,105
Oct 10, 10 PM $0.016
-0.44%
$16.03 million $354,352
Oct 10, 9 PM $0.0161
-0.58%
$16.1 million $360,744
Oct 10, 8 PM $0.0162
-0.07%
$16.16 million $362,220
Oct 10, 7 PM $0.0162
-0.22%
$16.17 million $362,622
Oct 10, 6 PM $0.0162
+0.31%
$16.21 million $363,268
Oct 10, 5 PM $0.0162
+0.21%
$16.16 million $361,086
Oct 10, 4 PM $0.0161
-0.08%
$16.12 million $360,470
Oct 10, 3 PM $0.0161
-0.64%
$16.13 million $359,337
Oct 10, 2 PM $0.0162
+0.84%
$16.24 million $356,982
Oct 10, 1 PM $0.0161
+0.60%
$16.1 million $359,768