MarsMi Historical Data

MarsMi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0183
+0.78%
$ 18.29 million $ 4,905
Apr 3, 2 PM $ 0.0181
+0.57%
$ 18.14 million $ 4,908
Apr 3, 1 PM $ 0.018
-0.80%
$ 17.99 million $ 4,784
Apr 3, 12 PM $ 0.0181
-0.31%
$ 18.1 million $ 4,785
Apr 3, 11 AM $ 0.0181
+0.06%
$ 18.13 million $ 4,791
Apr 3, 10 AM $ 0.0181
+0.05%
$ 18.13 million $ 4,780
Apr 3, 9 AM $ 0.0182
+0.54%
$ 18.23 million $ 4,803
Apr 3, 8 AM $ 0.0181
-0.90%
$ 18.07 million $ 4,799
Apr 3, 7 AM $ 0.0182
+0.18%
$ 18.17 million $ 4,789
Apr 3, 6 AM $ 0.018
-0.30%
$ 18.02 million $ 4,778
Apr 3, 5 AM $ 0.0181
+0.27%
$ 18.07 million $ 4,809
Apr 3, 4 AM $ 0.018
-0.04%
$ 18 million $ 4,831
Apr 3, 3 AM $ 0.018
-0.01%
$ 18.02 million $ 4,806
Apr 3, 2 AM $ 0.018
+0.22%
$ 18.02 million $ 4,803
Apr 3, 1 AM $ 0.018
-0.59%
$ 17.99 million $ 4,801
Apr 3, 12 AM $ 0.018
+0.28%
$ 18.04 million $ 4,753
Apr 2, 11 PM $ 0.018
+0.26%
$ 17.96 million $ 4,774
Apr 2, 10 PM $ 0.018
+0.23%
$ 17.95 million $ 4,770
Apr 2, 9 PM $ 0.0179
-0.34%
$ 17.91 million $ 4,759
Apr 2, 8 PM $ 0.018
+0.23%
$ 17.97 million $ 4,764
Apr 2, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 4,784
Apr 2, 6 PM $ 0.0179
+0.32%
$ 17.93 million $ 4,772
Apr 2, 5 PM $ 0.0179
-1.27%
$ 17.93 million $ 5,013
Apr 2, 4 PM $ 0.0181
+0.99%
$ 18.11 million $ 4,996
Apr 2, 3 PM $ 0.0179
-0.80%
$ 17.94 million $ 4,982
Apr 2, 2 PM $ 0.0181
+3.20%
$ 18.13 million $ 4,967
Apr 2, 1 PM $ 0.0176
-0.85%
$ 17.56 million $ 4,945
Apr 2, 12 PM $ 0.0177
-0.92%
$ 17.71 million $ 4,952
Apr 2, 11 AM $ 0.0179
-0.44%
$ 17.88 million $ 4,987
Apr 2, 10 AM $ 0.018
+0.17%
$ 17.99 million $ 5,042
Apr 2, 9 AM $ 0.018
-0.09%
$ 18 million $ 5,049
Apr 2, 8 AM $ 0.0181
-0.15%
$ 18.05 million $ 5,171
Apr 2, 7 AM $ 0.0181
+0.66%
$ 18.08 million $ 5,183
Apr 2, 6 AM $ 0.018
-0.12%
$ 18 million $ 5,192
Apr 2, 5 AM $ 0.0179
-0.34%
$ 17.94 million $ 5,191
Apr 2, 4 AM $ 0.018
+0.31%
$ 18.04 million $ 5,174
Apr 2, 3 AM $ 0.018
+0.60%
$ 17.96 million $ 5,187
Apr 2, 2 AM $ 0.0179
-0.66%
$ 17.86 million $ 5,181
Apr 2, 1 AM $ 0.0179
-2.70%
$ 17.94 million $ 5,182
Apr 2, 12 AM $ 0.0184
+0.04%
$ 18.45 million $ 5,214
Apr 1, 11 PM $ 0.0184
+0.22%
$ 18.44 million $ 5,212
Apr 1, 10 PM $ 0.0184
-1.41%
$ 18.39 million $ 5,230
Apr 1, 9 PM $ 0.0187
-0.30%
$ 18.67 million $ 5,245
Apr 1, 8 PM $ 0.0188
-1.10%
$ 18.77 million $ 5,256
Apr 1, 7 PM $ 0.0191
-0.53%
$ 19.13 million $ 5,254
Apr 1, 6 PM $ 0.0192
-0.07%
$ 19.23 million $ 5,247
Apr 1, 5 PM $ 0.0192
-0.54%
$ 19.24 million $ 4,986
Apr 1, 4 PM $ 0.0193
+1.82%
$ 19.35 million $ 4,988
Apr 1, 3 PM $ 0.019
+0.51%
$ 19 million $ 4,980
Apr 1, 2 PM $ 0.0189
+0.04%
$ 18.9 million $ 5,001