MarsMi Historical Data

MarsMi Page 4
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0187
+0.00%
$ 18.7 million $ 4,710
1:37 PM $ 0.0187
+0.00%
$ 18.7 million $ 4,710
1:33 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,710
1:28 PM $ 0.0187
+0.00%
$ 18.68 million $ 4,713
1:27 PM $ 0.0187
+0.00%
$ 18.68 million $ 4,714
1:23 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,714
1:18 PM $ 0.0187
+0.00%
$ 18.69 million $ 4,720
1:13 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,713
1:08 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,713
1:03 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,714
1:02 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,718
12:58 PM $ 0.0188
+0.00%
$ 18.77 million $ 4,718
12:53 PM $ 0.0188
+0.35%
$ 18.77 million $ 4,720
12:48 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,720
12:47 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,720
12:43 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,719
12:38 PM $ 0.0188
+0.00%
$ 18.77 million $ 4,718
12:33 PM $ 0.0188
+0.15%
$ 18.78 million $ 4,720
12:28 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,725
12:25 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,728
12:23 PM $ 0.0187
+0.00%
$ 18.71 million $ 4,728
12:18 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,729
12:13 PM $ 0.0187
-0.05%
$ 18.65 million $ 4,726
12:08 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,721
12:07 PM $ 0.0187
+0.00%
$ 18.67 million $ 4,724
12:03 PM $ 0.0186
+0.00%
$ 18.62 million $ 4,725
11:58 AM $ 0.0186
+0.00%
$ 18.62 million $ 4,727
11:57 AM $ 0.0186
+0.00%
$ 18.62 million $ 4,726
11:53 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,728
11:48 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,726
11:43 AM $ 0.0187
+0.00%
$ 18.7 million $ 4,723
11:42 AM $ 0.0187
+0.00%
$ 18.7 million $ 4,723
11:38 AM $ 0.0186
+0.00%
$ 18.61 million $ 4,726
11:37 AM $ 0.0186
+0.00%
$ 18.61 million $ 4,726
11:33 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,726
11:30 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,728
11:28 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,729
11:23 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,733
11:19 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,730
11:18 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,729
11:14 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,729
11:13 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,730
11:08 AM $ 0.0188
+0.00%
$ 18.85 million $ 4,736
11:04 AM $ 0.0188
+0.00%
$ 18.85 million $ 4,743
11:03 AM $ 0.0188
+0.15%
$ 18.85 million $ 4,743
10:58 AM $ 0.0187
+0.00%
$ 18.72 million $ 4,737
10:53 AM $ 0.0188
+0.00%
$ 18.77 million $ 4,742
10:48 AM $ 0.0188
+0.00%
$ 18.83 million $ 4,744
10:43 AM $ 0.0188
+0.00%
$ 18.84 million $ 4,743
10:38 AM $ 0.0188
+0.00%
$ 18.84 million $ 4,743