MarsMi Historical Data

MarsMi Page 4
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,474
6:47 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,464
6:42 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,458
6:37 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,453
6:32 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,452
6:27 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,453
6:22 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,456
6:17 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,460
6:12 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,459
6:07 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,464
6:02 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,464
5:57 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,469
5:51 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,470
5:46 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,470
5:41 PM $ 0.0179
+0.00%
$ 17.88 million $ 4,475
5:36 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,473
5:31 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,468
5:26 PM $ 0.0179
+0.00%
$ 17.87 million $ 4,466
5:21 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,468
5:16 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,466
5:11 PM $ 0.0179
+0.00%
$ 17.87 million $ 4,457
5:06 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,454
5:01 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,455
4:56 PM $ 0.0179
+0.00%
$ 17.87 million $ 4,457
4:51 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,457
4:46 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,451
4:41 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,451
4:36 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,449
4:31 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,457
4:26 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,462
4:21 PM $ 0.0179
+0.00%
$ 17.88 million $ 4,467
4:16 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,472
4:11 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,475
4:06 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,472
4:01 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,476
3:56 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,475
3:51 PM $ 0.0179
+0.00%
$ 17.87 million $ 4,473
3:46 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,478
3:41 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,477
3:36 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,474
3:31 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,479
3:26 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,484
3:21 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,483
3:16 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,482
3:11 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,490
3:06 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,487
3:01 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,480
2:56 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,475
2:51 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,477
2:46 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,469