Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0148
-0.59%
$14.82 million $347,864
Jul 30, 5 PM $0.0149
+0.07%
$14.91 million $343,342
Jul 30, 4 PM $0.0149
+0.32%
$14.85 million $337,895
Jul 30, 3 PM $0.0148
-0.38%
$14.8 million $333,912
Jul 30, 2 PM $0.0149
-0.26%
$14.86 million $335,712
Jul 30, 1 PM $0.0149
+0.34%
$14.9 million $333,649
Jul 30, 12 PM $0.0148
+0.78%
$14.85 million $337,009
Jul 30, 11 AM $0.0147
-0.17%
$14.73 million $335,100
Jul 30, 10 AM $0.0148
+0.58%
$14.76 million $339,828
Jul 30, 9 AM $0.0147
+0.28%
$14.67 million $336,724
Jul 30, 8 AM $0.0146
-0.30%
$14.63 million $336,940
Jul 30, 7 AM $0.0147
+0.12%
$14.68 million $343,818
Jul 30, 6 AM $0.0147
+0.25%
$14.66 million $343,659
Jul 30, 5 AM $0.0146
+0.20%
$14.62 million $336,839
Jul 30, 4 AM $0.0146
-0.72%
$14.59 million $339,000
Jul 30, 3 AM $0.0147
+0.18%
$14.7 million $339,750
Jul 30, 2 AM $0.0147
-0.53%
$14.67 million $338,343
Jul 30, 1 AM $0.0147
+1.36%
$14.75 million $336,391
Jul 30, 12 AM $0.0146
-0.42%
$14.55 million $343,235
Jul 29, 11 PM $0.0146
-0.58%
$14.61 million $344,726
Jul 29, 10 PM $0.0147
+1.08%
$14.7 million $347,413
Jul 29, 9 PM $0.0145
+0.42%
$14.54 million $343,522
Jul 29, 8 PM $0.0145
-0.20%
$14.48 million $342,184
Jul 29, 7 PM $0.0145
-1.71%
$14.5 million $346,922
Jul 29, 6 PM $0.0148
+0.61%
$14.75 million $348,783
Jul 29, 5 PM $0.0147
+0.56%
$14.66 million $348,865
Jul 29, 4 PM $0.0146
+0.21%
$14.58 million $351,777
Jul 29, 3 PM $0.0146
-0.60%
$14.55 million $355,015
Jul 29, 2 PM $0.0146
-0.60%
$14.63 million $349,394
Jul 29, 1 PM $0.0147
+0.78%
$14.72 million $351,859
Jul 29, 12 PM $0.0146
-0.35%
$14.6 million $348,666
Jul 29, 11 AM $0.0147
-0.32%
$14.65 million $347,037
Jul 29, 10 AM $0.0147
-0.53%
$14.7 million $344,651
Jul 29, 9 AM $0.0148
-0.24%
$14.78 million $341,618
Jul 29, 8 AM $0.0148
+0.18%
$14.82 million $336,877
Jul 29, 7 AM $0.0148
+0.64%
$14.79 million $334,022
Jul 29, 6 AM $0.0147
+0.36%
$14.69 million $332,356
Jul 29, 5 AM $0.0146
+0.41%
$14.64 million $337,414
Jul 29, 4 AM $0.0146
+0.61%
$14.58 million $337,196
Jul 29, 3 AM $0.0145
-0.89%
$14.49 million $336,928
Jul 29, 2 AM $0.0146
+0.49%
$14.62 million $339,268
Jul 29, 1 AM $0.0146
-0.88%
$14.55 million $345,391
Jul 29, 12 AM $0.0147
+0.33%
$14.68 million $340,745
Jul 28, 11 PM $0.0146
+0.35%
$14.63 million $343,191
Jul 28, 10 PM $0.0146
-1.53%
$14.58 million $342,834
Jul 28, 9 PM $0.0148
+0.27%
$14.81 million $340,271
Jul 28, 8 PM $0.0148
-0.15%
$14.77 million $338,349
Jul 28, 7 PM $0.0148
+0.35%
$14.79 million $333,274
Jul 28, 6 PM $0.0147
+0.91%
$14.74 million $331,704
Jul 28, 5 PM $0.0146
-1.21%
$14.6 million $335,708