MarsMi Historical Data

MarsMi Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0183
+0.11%
$ 18.33 million $ 10,336
May 25, 12 PM $ 0.0183
+0.00%
$ 18.33 million $ 9,987
May 25, 11 AM $ 0.0184
+0.00%
$ 18.37 million $ 9,726
May 25, 10 AM $ 0.0184
+0.16%
$ 18.35 million $ 9,346
May 25, 9 AM $ 0.0184
+0.33%
$ 18.37 million $ 9,004
May 25, 8 AM $ 0.0183
-0.16%
$ 18.31 million $ 8,731
May 25, 7 AM $ 0.0183
-0.22%
$ 18.33 million $ 8,369
May 25, 6 AM $ 0.0183
-0.11%
$ 18.32 million $ 8,051
May 25, 5 AM $ 0.0184
+0.05%
$ 18.37 million $ 7,725
May 25, 4 AM $ 0.0183
-0.27%
$ 18.32 million $ 7,452
May 25, 3 AM $ 0.0183
-0.16%
$ 18.31 million $ 7,092
May 25, 2 AM $ 0.0184
+0.27%
$ 18.36 million $ 6,756
May 25, 1 AM $ 0.0183
+0.00%
$ 18.31 million $ 88,604
May 25, 12 AM $ 0.0184
+0.33%
$ 18.37 million $ 88,203
May 24, 11 PM $ 0.0184
+0.22%
$ 18.37 million $ 87,888
May 24, 10 PM $ 0.0184
+0.06%
$ 18.37 million $ 87,532
May 24, 9 PM $ 0.0184
-0.01%
$ 18.36 million $ 87,201
May 24, 8 PM $ 0.0184
+0.90%
$ 18.36 million $ 86,887
May 24, 7 PM $ 0.0186
-0.86%
$ 18.57 million $ 28,451
May 24, 6 PM $ 0.0187
-0.05%
$ 18.7 million $ 4,485
May 24, 5 PM $ 0.0187
+0.27%
$ 18.73 million $ 4,497
May 24, 4 PM $ 0.0187
-0.05%
$ 18.69 million $ 4,514
May 24, 3 PM $ 0.0187
+0.00%
$ 18.72 million $ 4,538
May 24, 2 PM $ 0.0187
+0.00%
$ 18.66 million $ 4,522
May 24, 1 PM $ 0.0187
+0.00%
$ 18.66 million $ 4,515
May 24, 12 PM $ 0.0187
-0.05%
$ 18.67 million $ 4,529
May 24, 11 AM $ 0.0187
-0.21%
$ 18.68 million $ 7,875
May 24, 10 AM $ 0.0187
-0.16%
$ 18.68 million $ 7,865
May 24, 9 AM $ 0.0187
-0.37%
$ 18.66 million $ 7,858
May 24, 8 AM $ 0.0187
+0.00%
$ 18.67 million $ 7,862
May 24, 7 AM $ 0.0187
-0.39%
$ 18.67 million $ 7,869
May 24, 6 AM $ 0.0187
-0.25%
$ 18.7 million $ 7,871
May 24, 5 AM $ 0.0187
-0.37%
$ 18.74 million $ 4,512
May 24, 4 AM $ 0.0188
-0.48%
$ 18.76 million $ 4,520
May 24, 3 AM $ 0.0189
+0.05%
$ 18.91 million $ 4,562
May 24, 2 AM $ 0.0189
+0.05%
$ 18.9 million $ 4,572
May 24, 1 AM $ 0.0188
-0.32%
$ 18.85 million $ 4,555
May 24, 12 AM $ 0.0188
-0.26%
$ 18.85 million $ 4,542
May 23, 11 PM $ 0.0188
+0.00%
$ 18.85 million $ 4,526
May 23, 10 PM $ 0.0188
-0.37%
$ 18.85 million $ 4,504
May 23, 9 PM $ 0.0189
+0.05%
$ 18.92 million $ 4,478
May 23, 8 PM $ 0.0189
-3.67%
$ 18.9 million $ 4,475
May 23, 7 PM $ 0.0196
-0.10%
$ 19.58 million $ 4,492
May 23, 6 PM $ 0.0196
+0.36%
$ 19.61 million $ 4,500
May 23, 5 PM $ 0.0196
+0.00%
$ 19.62 million $ 4,495
May 23, 4 PM $ 0.0196
+0.05%
$ 19.6 million $ 4,482
May 23, 3 PM $ 0.0196
+0.41%
$ 19.62 million $ 4,460
May 23, 2 PM $ 0.0196
-0.36%
$ 19.55 million $ 4,477
May 23, 1 PM $ 0.0196
+0.36%
$ 19.61 million $ 4,503
May 23, 12 PM $ 0.0195
+0.00%
$ 19.54 million $ 4,495