MarsMi Historical Data

MarsMi Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0195
+0.00%
$ 19.54 million $ 4,495
May 23, 11 AM $ 0.0195
-0.10%
$ 19.54 million $ 4,476
May 23, 10 AM $ 0.0196
+0.36%
$ 19.61 million $ 4,452
May 23, 9 AM $ 0.0195
+0.00%
$ 19.54 million $ 4,445
May 23, 8 AM $ 0.0195
+0.00%
$ 19.54 million $ 4,446
May 23, 7 AM $ 0.0195
-0.26%
$ 19.54 million $ 4,438
May 23, 6 AM $ 0.0196
+0.10%
$ 19.56 million $ 4,455
May 23, 5 AM $ 0.0195
-0.20%
$ 19.54 million $ 4,477
May 23, 4 AM $ 0.0196
+0.36%
$ 19.61 million $ 4,458
May 23, 3 AM $ 0.0195
+0.00%
$ 19.54 million $ 4,445
May 23, 2 AM $ 0.0196
+0.00%
$ 19.62 million $ 4,462
May 23, 1 AM $ 0.0196
+0.31%
$ 19.6 million $ 4,482
May 23, 12 AM $ 0.0196
+0.00%
$ 19.59 million $ 4,514
May 22, 11 PM $ 0.0196
+0.10%
$ 19.61 million $ 4,546
May 22, 10 PM $ 0.0196
-0.15%
$ 19.59 million $ 4,569
May 22, 9 PM $ 0.0196
+0.10%
$ 19.62 million $ 4,600
May 22, 8 PM $ 0.0196
-0.15%
$ 19.55 million $ 4,604
May 22, 7 PM $ 0.0196
+0.00%
$ 19.57 million $ 4,596
May 22, 6 PM $ 0.0195
+0.00%
$ 19.54 million $ 4,605
May 22, 5 PM $ 0.0196
+0.41%
$ 19.62 million $ 4,628
May 22, 4 PM $ 0.0195
-0.20%
$ 19.54 million $ 4,610
May 22, 3 PM $ 0.0196
+0.93%
$ 19.6 million $ 4,637
May 22, 2 PM $ 0.0194
+0.21%
$ 19.44 million $ 4,613
May 22, 1 PM $ 0.0194
+0.00%
$ 19.44 million $ 4,610
May 22, 12 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,623
May 22, 11 AM $ 0.0194
+0.31%
$ 19.43 million $ 4,655
May 22, 10 AM $ 0.0194
-0.05%
$ 19.43 million $ 4,685
May 22, 9 AM $ 0.0194
+0.00%
$ 19.44 million $ 4,721
May 22, 8 AM $ 0.0194
-0.10%
$ 19.42 million $ 4,713
May 22, 7 AM $ 0.0194
+0.36%
$ 19.44 million $ 4,710
May 22, 6 AM $ 0.0194
+0.36%
$ 19.44 million $ 4,690
May 22, 5 AM $ 0.0194
+0.05%
$ 19.43 million $ 4,651
May 22, 4 AM $ 0.0194
-0.26%
$ 19.39 million $ 4,666
May 22, 3 AM $ 0.0194
-0.26%
$ 19.39 million $ 4,672
May 22, 2 AM $ 0.0194
-0.05%
$ 19.37 million $ 4,695
May 22, 1 AM $ 0.0194
+0.00%
$ 19.38 million $ 4,689
May 22, 12 AM $ 0.0194
+0.21%
$ 19.42 million $ 4,677
May 21, 11 PM $ 0.0194
-0.36%
$ 19.37 million $ 4,633
May 21, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 4,630
May 21, 9 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,614
May 21, 8 PM $ 0.0194
-0.05%
$ 19.37 million $ 4,621
May 21, 7 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,634
May 21, 6 PM $ 0.0194
-0.36%
$ 19.37 million $ 4,599
May 21, 5 PM $ 0.0194
-0.26%
$ 19.37 million $ 4,563
May 21, 4 PM $ 0.0194
+0.26%
$ 19.42 million $ 4,581
May 21, 3 PM $ 0.0194
+0.31%
$ 19.44 million $ 4,568
May 21, 2 PM $ 0.0194
+0.15%
$ 19.42 million $ 4,578
May 21, 1 PM $ 0.0194
+0.00%
$ 19.44 million $ 33,440
May 21, 12 PM $ 0.0194
+0.26%
$ 19.42 million $ 33,448
May 21, 11 AM $ 0.0194
+0.00%
$ 19.44 million $ 33,443