MarsMi Historical Data

MarsMi Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0555
-1.14%
$ 55.48 million $ 162,597
Jan 14, 11 PM $ 0.0561
+0.97%
$ 56.14 million $ 163,689
Jan 14, 10 PM $ 0.0556
-1.35%
$ 55.6 million $ 164,084
Jan 14, 9 PM $ 0.0564
+0.02%
$ 56.36 million $ 164,956
Jan 14, 8 PM $ 0.0563
+0.84%
$ 56.35 million $ 165,186
Jan 14, 7 PM $ 0.0559
+0.00%
$ 55.88 million $ 165,495
Jan 14, 6 PM $ 0.0559
+0.04%
$ 55.9 million $ 165,717
Jan 14, 5 PM $ 0.0559
-1.06%
$ 55.88 million $ 165,619
Jan 14, 4 PM $ 0.0565
+1.06%
$ 56.48 million $ 165,776
Jan 14, 3 PM $ 0.0559
+0.18%
$ 55.9 million $ 165,360
Jan 14, 2 PM $ 0.0558
+1.35%
$ 55.75 million $ 164,137
Jan 14, 1 PM $ 0.055
+0.15%
$ 55.01 million $ 164,012
Jan 14, 12 PM $ 0.0551
+0.42%
$ 55.11 million $ 164,026
Jan 14, 11 AM $ 0.0549
-0.69%
$ 54.95 million $ 164,887
Jan 14, 10 AM $ 0.0553
-0.41%
$ 55.33 million $ 164,951
Jan 14, 9 AM $ 0.0553
+0.71%
$ 55.27 million $ 165,878
Jan 14, 8 AM $ 0.0549
-0.02%
$ 54.86 million $ 159,684
Jan 14, 7 AM $ 0.0549
+0.00%
$ 54.87 million $ 158,598
Jan 14, 6 AM $ 0.0549
-1.86%
$ 54.87 million $ 158,321
Jan 14, 5 AM $ 0.0559
+0.00%
$ 55.91 million $ 152,176
Jan 14, 4 AM $ 0.0559
-0.04%
$ 55.91 million $ 151,984
Jan 14, 3 AM $ 0.0559
+0.04%
$ 55.93 million $ 151,928
Jan 14, 2 AM $ 0.0559
+0.00%
$ 55.91 million $ 151,541
Jan 14, 1 AM $ 0.0559
+0.00%
$ 55.91 million $ 151,819
Jan 14, 12 AM $ 0.0559
+0.04%
$ 55.93 million $ 152,023
Jan 13, 11 PM $ 0.0559
+0.02%
$ 55.92 million $ 151,646
Jan 13, 10 PM $ 0.0559
+2.29%
$ 55.92 million $ 151,826
Jan 13, 9 PM $ 0.0547
+1.22%
$ 54.67 million $ 151,623
Jan 13, 8 PM $ 0.054
+0.00%
$ 54.01 million $ 151,616
Jan 13, 7 PM $ 0.054
-0.04%
$ 54.01 million $ 150,909
Jan 13, 6 PM $ 0.054
+0.02%
$ 54.03 million $ 149,841
Jan 13, 5 PM $ 0.054
+0.02%
$ 54.03 million $ 149,597
Jan 13, 4 PM $ 0.054
-0.02%
$ 54.02 million $ 148,559
Jan 13, 3 PM $ 0.054
+0.00%
$ 54.01 million $ 148,144
Jan 13, 2 PM $ 0.054
+0.00%
$ 54.02 million $ 148,777
Jan 13, 1 PM $ 0.054
+0.00%
$ 54.01 million $ 148,276
Jan 13, 12 PM $ 0.054
+0.02%
$ 54.02 million $ 147,813
Jan 13, 11 AM $ 0.054
+0.06%
$ 54.04 million $ 147,401
Jan 13, 10 AM $ 0.054
-0.04%
$ 54.01 million $ 147,463
Jan 13, 9 AM $ 0.054
+1.69%
$ 54.01 million $ 147,851
Jan 13, 8 AM $ 0.0531
+0.00%
$ 53.11 million $ 147,761
Jan 13, 7 AM $ 0.0531
+0.00%
$ 53.11 million $ 147,239
Jan 13, 6 AM $ 0.0531
+0.00%
$ 53.11 million $ 146,324
Jan 13, 5 AM $ 0.0531
+0.06%
$ 53.11 million $ 146,310
Jan 13, 4 AM $ 0.0531
-0.04%
$ 53.11 million $ 145,751
Jan 13, 3 AM $ 0.0531
+0.00%
$ 53.13 million $ 145,664
Jan 13, 2 AM $ 0.0531
+0.00%
$ 53.13 million $ 145,806
Jan 13, 1 AM $ 0.0531
+0.02%
$ 53.12 million $ 145,542
Jan 13, 12 AM $ 0.0531
-0.04%
$ 53.11 million $ 145,911
Jan 12, 11 PM $ 0.0531
-0.02%
$ 53.11 million $ 146,196