Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.0148
-0.67%
$14.75 million $345,033
Jul 24, 1 PM $0.0148
-0.74%
$14.82 million $345,373
Jul 24, 12 PM $0.0149
-0.73%
$14.93 million $348,443
Jul 24, 11 AM $0.015
-0.14%
$15.04 million $343,216
Jul 24, 10 AM $0.0151
-0.27%
$15.06 million $339,209
Jul 24, 9 AM $0.0151
-0.79%
$15.08 million $339,324
Jul 24, 8 AM $0.0152
+0.59%
$15.2 million $338,580
Jul 24, 7 AM $0.0152
+0.07%
$15.18 million $336,937
Jul 24, 6 AM $0.0151
+0.20%
$15.14 million $339,624
Jul 24, 5 AM $0.0152
+0.00%
$15.17 million $339,250
Jul 24, 4 AM $0.0152
+0.33%
$15.17 million $340,477
Jul 24, 3 AM $0.0151
+0.07%
$15.12 million $344,191
Jul 24, 2 AM $0.0151
-0.40%
$15.11 million $353,963
Jul 24, 1 AM $0.0152
+0.20%
$15.15 million $355,143
Jul 24, 12 AM $0.0152
+0.26%
$15.15 million $352,858
Jul 23, 11 PM $0.0151
-0.07%
$15.12 million $355,928
Jul 23, 10 PM $0.0151
-0.01%
$15.12 million $357,067
Jul 23, 9 PM $0.0151
+0.28%
$15.11 million $354,656
Jul 23, 8 PM $0.015
-0.40%
$15.05 million $356,344
Jul 23, 7 PM $0.0151
+0.01%
$15.07 million $351,800
Jul 23, 6 PM $0.0151
-1.47%
$15.08 million $351,245
Jul 23, 5 PM $0.0153
+0.39%
$15.31 million $358,024
Jul 23, 4 PM $0.0152
-0.39%
$15.25 million $360,771
Jul 23, 3 PM $0.0153
-0.07%
$15.3 million $358,385
Jul 23, 2 PM $0.0153
-1.22%
$15.29 million $354,958
Jul 23, 1 PM $0.0155
+0.32%
$15.49 million $343,524
Jul 23, 12 PM $0.0155
-0.13%
$15.47 million $361,811
Jul 23, 11 AM $0.0155
+0.32%
$15.49 million $360,260
Jul 23, 10 AM $0.0154
-0.20%
$15.44 million $358,771
Jul 23, 9 AM $0.0154
-0.11%
$15.44 million $356,267
Jul 23, 8 AM $0.0155
+0.19%
$15.48 million $357,693
Jul 23, 7 AM $0.0155
-0.27%
$15.45 million $357,329
Jul 23, 6 AM $0.0155
-0.12%
$15.46 million $356,305
Jul 23, 5 AM $0.0154
+0.13%
$15.44 million $354,566
Jul 23, 4 AM $0.0154
-0.55%
$15.42 million $352,650
Jul 23, 3 AM $0.0155
-0.14%
$15.51 million $348,051
Jul 23, 2 AM $0.0155
-0.07%
$15.53 million $347,840
Jul 23, 1 AM $0.0155
-0.14%
$15.54 million $344,935
Jul 23, 12 AM $0.0156
+0.20%
$15.56 million $355,091
Jul 22, 11 PM $0.0155
+0.11%
$15.53 million $353,310
Jul 22, 10 PM $0.0155
-0.48%
$15.51 million $357,657
Jul 22, 9 PM $0.0156
+0.63%
$15.59 million $355,131
Jul 22, 8 PM $0.0155
+0.07%
$15.49 million $358,544
Jul 22, 7 PM $0.0155
+0.11%
$15.48 million $360,132
Jul 22, 6 PM $0.0155
-0.83%
$15.46 million $359,602
Jul 22, 5 PM $0.0156
+0.28%
$15.59 million $355,187
Jul 22, 4 PM $0.0155
-0.29%
$15.55 million $349,180
Jul 22, 3 PM $0.0156
+0.23%
$15.6 million $354,053
Jul 22, 2 PM $0.0155
+0.36%
$15.55 million $353,687
Jul 22, 1 PM $0.0155
+0.66%
$15.49 million $349,290