MarsMi Historical Data

MarsMi Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0194
-0.01%
$ 19.44 million $ 60,282
May 17, 7 AM $ 0.0194
-0.13%
$ 19.44 million $ 32,853
May 17, 6 AM $ 0.0195
-0.58%
$ 19.46 million $ 15,783
May 17, 5 AM $ 0.0196
+0.82%
$ 19.57 million $ 4,523
May 17, 4 AM $ 0.0194
+0.00%
$ 19.36 million $ 4,506
May 17, 3 AM $ 0.0194
+0.26%
$ 19.41 million $ 4,468
May 17, 2 AM $ 0.0194
+0.05%
$ 19.43 million $ 4,469
May 17, 1 AM $ 0.0194
+0.26%
$ 19.41 million $ 4,462
May 17, 12 AM $ 0.0194
+0.00%
$ 19.36 million $ 4,483
May 16, 11 PM $ 0.0194
-0.21%
$ 19.36 million $ 4,496
May 16, 10 PM $ 0.0194
+0.00%
$ 19.36 million $ 4,526
May 16, 9 PM $ 0.0194
+0.00%
$ 19.36 million $ 4,533
May 16, 8 PM $ 0.0194
-0.72%
$ 19.36 million $ 4,539
May 16, 7 PM $ 0.0195
+0.93%
$ 19.48 million $ 4,568
May 16, 6 PM $ 0.0194
+0.00%
$ 19.37 million $ 4,560
May 16, 5 PM $ 0.0193
-0.31%
$ 19.31 million $ 4,532
May 16, 4 PM $ 0.0193
-1.93%
$ 19.34 million $ 4,529
May 16, 3 PM $ 0.0197
-0.35%
$ 19.72 million $ 4,508
May 16, 2 PM $ 0.0198
+0.30%
$ 19.79 million $ 4,500
May 16, 1 PM $ 0.0197
+0.00%
$ 19.72 million $ 4,501
May 16, 12 PM $ 0.0197
-0.20%
$ 19.72 million $ 4,490
May 16, 11 AM $ 0.0198
+0.20%
$ 19.76 million $ 4,491
May 16, 10 AM $ 0.0198
+0.20%
$ 19.79 million $ 4,495
May 16, 9 AM $ 0.0197
+0.00%
$ 19.72 million $ 32,026
May 16, 8 AM $ 0.0197
-0.15%
$ 19.72 million $ 32,039
May 16, 7 AM $ 0.0197
+0.10%
$ 19.74 million $ 32,063
May 16, 6 AM $ 0.0198
-0.29%
$ 19.78 million $ 32,091
May 16, 5 AM $ 0.0198
+0.00%
$ 19.84 million $ 32,083
May 16, 4 AM $ 0.0198
-0.74%
$ 19.83 million $ 32,082
May 16, 3 AM $ 0.02
+0.30%
$ 20.05 million $ 4,563
May 16, 2 AM $ 0.02
+0.25%
$ 19.99 million $ 4,535
May 16, 1 AM $ 0.0199
-0.20%
$ 19.92 million $ 32,318
May 16, 12 AM $ 0.02
+0.20%
$ 19.97 million $ 32,283
May 15, 11 PM $ 0.02
+0.30%
$ 19.98 million $ 32,285
May 15, 10 PM $ 0.02
-0.05%
$ 19.96 million $ 32,282
May 15, 9 PM $ 0.0199
-0.43%
$ 19.92 million $ 32,283
May 15, 8 PM $ 0.02
-0.82%
$ 20.01 million $ 32,302
May 15, 7 PM $ 0.0202
+0.25%
$ 20.18 million $ 4,505
May 15, 6 PM $ 0.0202
-0.98%
$ 20.21 million $ 4,502
May 15, 5 PM $ 0.0203
-0.34%
$ 20.34 million $ 4,504
May 15, 4 PM $ 0.0204
+0.10%
$ 20.36 million $ 4,503
May 15, 3 PM $ 0.0204
+0.20%
$ 20.4 million $ 30,636
May 15, 2 PM $ 0.0204
-0.20%
$ 20.37 million $ 30,623
May 15, 1 PM $ 0.0204
+0.10%
$ 20.4 million $ 30,600
May 15, 12 PM $ 0.0204
+0.50%
$ 20.38 million $ 30,613
May 15, 11 AM $ 0.0203
+0.01%
$ 20.27 million $ 30,630
May 15, 10 AM $ 0.0203
-0.66%
$ 20.27 million $ 30,640
May 15, 9 AM $ 0.0204
-0.31%
$ 20.4 million $ 28,006
May 15, 8 AM $ 0.0205
-0.30%
$ 20.47 million $ 16,378
May 15, 7 AM $ 0.0205
+0.86%
$ 20.54 million $ 5,040