MarsMi Historical Data

MarsMi Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0531
-0.02%
$ 53.11 million $ 146,196
Jan 12, 10 PM $ 0.0531
+0.06%
$ 53.14 million $ 145,634
Jan 12, 9 PM $ 0.0531
-2.23%
$ 53.11 million $ 145,164
Jan 12, 8 PM $ 0.0543
+0.00%
$ 54.32 million $ 145,055
Jan 12, 7 PM $ 0.0543
+0.00%
$ 54.32 million $ 145,272
Jan 12, 6 PM $ 0.0543
+0.00%
$ 54.32 million $ 145,370
Jan 12, 5 PM $ 0.0543
+0.00%
$ 54.32 million $ 146,042
Jan 12, 4 PM $ 0.0544
+1.29%
$ 54.35 million $ 146,974
Jan 12, 3 PM $ 0.0537
+0.00%
$ 53.65 million $ 147,549
Jan 12, 2 PM $ 0.0537
-0.02%
$ 53.65 million $ 146,293
Jan 12, 1 PM $ 0.0537
-0.02%
$ 53.65 million $ 146,080
Jan 12, 12 PM $ 0.0537
-0.06%
$ 53.65 million $ 146,346
Jan 12, 11 AM $ 0.0537
-0.04%
$ 53.66 million $ 146,647
Jan 12, 10 AM $ 0.0537
+0.00%
$ 53.65 million $ 146,219
Jan 12, 9 AM $ 0.0537
+0.00%
$ 53.67 million $ 146,000
Jan 12, 8 AM $ 0.0537
-1.97%
$ 53.65 million $ 146,142
Jan 12, 7 AM $ 0.0547
+0.02%
$ 54.73 million $ 146,474
Jan 12, 6 AM $ 0.0547
-0.02%
$ 54.72 million $ 146,730
Jan 12, 5 AM $ 0.0547
+0.00%
$ 54.72 million $ 147,567
Jan 12, 4 AM $ 0.0548
+0.00%
$ 54.75 million $ 147,279
Jan 12, 3 AM $ 0.0548
+1.90%
$ 54.75 million $ 148,204
Jan 12, 2 AM $ 0.0537
-0.02%
$ 53.73 million $ 147,795
Jan 12, 1 AM $ 0.0537
+1.57%
$ 53.75 million $ 147,709
Jan 12, 12 AM $ 0.0529
+0.00%
$ 52.91 million $ 147,615
Jan 11, 11 PM $ 0.0529
+0.00%
$ 52.91 million $ 147,197
Jan 11, 10 PM $ 0.0529
-0.97%
$ 52.92 million $ 147,699
Jan 11, 9 PM $ 0.0535
+0.06%
$ 53.47 million $ 147,849
Jan 11, 8 PM $ 0.0534
-0.04%
$ 53.44 million $ 147,006
Jan 11, 7 PM $ 0.0534
+0.02%
$ 53.45 million $ 146,848
Jan 11, 6 PM $ 0.0534
-0.06%
$ 53.44 million $ 147,460
Jan 11, 5 PM $ 0.0535
+0.06%
$ 53.47 million $ 147,788
Jan 11, 4 PM $ 0.0534
+2.00%
$ 53.44 million $ 147,790
Jan 11, 3 PM $ 0.0524
-0.04%
$ 52.39 million $ 147,504
Jan 11, 2 PM $ 0.0524
+0.04%
$ 52.41 million $ 148,129
Jan 11, 1 PM $ 0.0524
+1.57%
$ 52.39 million $ 148,349
Jan 11, 12 PM $ 0.0516
+0.00%
$ 51.56 million $ 147,668
Jan 11, 11 AM $ 0.0516
-0.02%
$ 51.56 million $ 146,758
Jan 11, 10 AM $ 0.0516
+0.00%
$ 51.56 million $ 147,308
Jan 11, 9 AM $ 0.0516
+0.00%
$ 51.59 million $ 146,837
Jan 11, 8 AM $ 0.0516
-0.02%
$ 51.56 million $ 147,851
Jan 11, 7 AM $ 0.0516
+0.00%
$ 51.56 million $ 147,978
Jan 11, 6 AM $ 0.0516
+0.06%
$ 51.59 million $ 148,920
Jan 11, 5 AM $ 0.0516
+0.02%
$ 51.56 million $ 148,581
Jan 11, 4 AM $ 0.0516
-0.02%
$ 51.57 million $ 149,544
Jan 11, 3 AM $ 0.0516
+0.00%
$ 51.56 million $ 148,673
Jan 11, 2 AM $ 0.0516
-0.02%
$ 51.57 million $ 149,172
Jan 11, 1 AM $ 0.0516
-0.02%
$ 51.58 million $ 149,419
Jan 11, 12 AM $ 0.0516
+0.00%
$ 51.56 million $ 148,955
Jan 10, 11 PM $ 0.0516
+0.00%
$ 51.56 million $ 148,942
Jan 10, 10 PM $ 0.0516
-0.06%
$ 51.56 million $ 148,597