Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $0.0154
-0.39%
$15.39 million $365,696
Jul 20, 11 AM $0.0154
+1.42%
$15.45 million $360,719
Jul 20, 10 AM $0.0152
-0.75%
$15.23 million $362,453
Jul 20, 9 AM $0.0153
+0.58%
$15.35 million $365,570
Jul 20, 8 AM $0.0153
+0.68%
$15.26 million $363,086
Jul 20, 7 AM $0.0152
-0.03%
$15.15 million $363,197
Jul 20, 6 AM $0.0152
-0.58%
$15.16 million $360,440
Jul 20, 5 AM $0.0152
-0.29%
$15.25 million $355,943
Jul 20, 4 AM $0.0153
-0.32%
$15.29 million $347,083
Jul 20, 3 AM $0.0153
-0.63%
$15.34 million $347,815
Jul 20, 2 AM $0.0154
+1.21%
$15.44 million $348,492
Jul 20, 1 AM $0.0153
+0.17%
$15.25 million $353,347
Jul 20, 12 AM $0.0152
-0.04%
$15.23 million $355,485
Jul 19, 11 PM $0.0152
+0.08%
$15.23 million $358,192
Jul 19, 10 PM $0.0152
+0.21%
$15.22 million $354,092
Jul 19, 9 PM $0.0152
-0.15%
$15.19 million $352,962
Jul 19, 8 PM $0.0152
+0.90%
$15.21 million $349,585
Jul 19, 7 PM $0.0151
+0.08%
$15.08 million $345,332
Jul 19, 6 PM $0.0151
-1.02%
$15.06 million $344,551
Jul 19, 5 PM $0.0152
+0.20%
$15.22 million $346,300
Jul 19, 4 PM $0.0152
-0.28%
$15.19 million $345,707
Jul 19, 3 PM $0.0152
-0.20%
$15.23 million $344,878
Jul 19, 2 PM $0.0153
+0.27%
$15.26 million $346,309
Jul 19, 1 PM $0.0152
+0.37%
$15.22 million $346,749
Jul 19, 12 PM $0.0152
-0.74%
$15.16 million $345,686
Jul 19, 11 AM $0.0153
+0.17%
$15.28 million $351,905
Jul 19, 10 AM $0.0153
-0.04%
$15.25 million $348,105
Jul 19, 9 AM $0.0153
+0.10%
$15.26 million $343,824
Jul 19, 8 AM $0.0152
+0.45%
$15.24 million $351,196
Jul 19, 7 AM $0.0152
-0.56%
$15.17 million $350,669
Jul 19, 6 AM $0.0153
-0.12%
$15.26 million $356,563
Jul 19, 5 AM $0.0152
+0.26%
$15.25 million $363,786
Jul 19, 4 AM $0.0152
+0.25%
$15.18 million $370,626
Jul 19, 3 AM $0.0151
-0.33%
$15.14 million $367,562
Jul 19, 2 AM $0.0152
+0.85%
$15.19 million $368,934
Jul 19, 1 AM $0.0151
-0.37%
$15.06 million $362,277
Jul 19, 12 AM $0.0151
-0.06%
$15.12 million $355,596
Jul 18, 11 PM $0.0151
+0.50%
$15.13 million $352,810
Jul 18, 10 PM $0.0151
-0.56%
$15.05 million $353,999
Jul 18, 9 PM $0.0151
+0.51%
$15.14 million $349,010
Jul 18, 8 PM $0.0151
-0.26%
$15.06 million $344,816
Jul 18, 7 PM $0.0151
+0.27%
$15.1 million $339,514
Jul 18, 6 PM $0.0151
-0.14%
$15.06 million $334,281
Jul 18, 5 PM $0.0151
-0.19%
$15.08 million $335,415
Jul 18, 4 PM $0.0151
+0.66%
$15.11 million $333,958
Jul 18, 3 PM $0.015
-0.14%
$15.01 million $334,060
Jul 18, 2 PM $0.015
+0.47%
$15.03 million $333,781
Jul 18, 1 PM $0.015
-0.72%
$14.96 million $335,403
Jul 18, 12 PM $0.0151
+0.99%
$15.07 million $332,389
Jul 18, 11 AM $0.0149
-1.24%
$14.92 million $325,485