MarsMi Historical Data

MarsMi Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0227
+3.69%
$ 22.74 million $ 147,555
Mar 2, 2 PM $ 0.0219
+3.39%
$ 21.94 million $ 147,499
Mar 2, 1 PM $ 0.0212
-1.07%
$ 21.22 million $ 147,342
Mar 2, 12 PM $ 0.0215
+0.00%
$ 21.47 million $ 148,089
Mar 2, 11 AM $ 0.0214
-0.05%
$ 21.45 million $ 146,855
Mar 2, 10 AM $ 0.0215
+0.14%
$ 21.48 million $ 146,097
Mar 2, 9 AM $ 0.0214
+0.94%
$ 21.45 million $ 145,494
Mar 2, 8 AM $ 0.0212
-0.14%
$ 21.24 million $ 145,406
Mar 2, 7 AM $ 0.0213
-0.19%
$ 21.28 million $ 146,357
Mar 2, 6 AM $ 0.0213
-0.88%
$ 21.33 million $ 147,776
Mar 2, 5 AM $ 0.0215
-0.09%
$ 21.52 million $ 146,957
Mar 2, 4 AM $ 0.0215
-0.83%
$ 21.54 million $ 146,418
Mar 2, 3 AM $ 0.0217
+1.02%
$ 21.75 million $ 146,300
Mar 2, 2 AM $ 0.0215
-1.06%
$ 21.53 million $ 147,627
Mar 2, 1 AM $ 0.0218
+0.32%
$ 21.76 million $ 147,075
Mar 2, 12 AM $ 0.0217
+2.02%
$ 21.69 million $ 148,013
Mar 1, 11 PM $ 0.0212
+0.00%
$ 21.24 million $ 147,611
Mar 1, 10 PM $ 0.0212
+0.00%
$ 21.23 million $ 147,759
Mar 1, 9 PM $ 0.0212
+0.95%
$ 21.23 million $ 147,041
Mar 1, 8 PM $ 0.021
-0.99%
$ 21.03 million $ 146,074
Mar 1, 7 PM $ 0.0212
-1.35%
$ 21.24 million $ 146,757
Mar 1, 6 PM $ 0.0215
+0.05%
$ 21.53 million $ 146,350
Mar 1, 5 PM $ 0.0215
-0.19%
$ 21.52 million $ 146,839
Mar 1, 4 PM $ 0.0216
-2.18%
$ 21.55 million $ 146,931
Mar 1, 3 PM $ 0.022
+1.15%
$ 22.03 million $ 147,848
Mar 1, 2 PM $ 0.0218
-1.31%
$ 21.78 million $ 148,473
Mar 1, 1 PM $ 0.0216
-0.92%
$ 21.63 million $ 148,851
Mar 1, 12 PM $ 0.0218
-0.05%
$ 21.83 million $ 148,449
Mar 1, 11 AM $ 0.0218
-0.05%
$ 21.84 million $ 148,520
Mar 1, 10 AM $ 0.0218
+0.92%
$ 21.84 million $ 149,578
Mar 1, 9 AM $ 0.0216
-1.55%
$ 21.64 million $ 149,406
Mar 1, 8 AM $ 0.022
-1.04%
$ 21.98 million $ 149,281
Mar 1, 7 AM $ 0.0222
+0.91%
$ 22.21 million $ 149,440
Mar 1, 6 AM $ 0.022
-1.92%
$ 22.01 million $ 148,670
Mar 1, 5 AM $ 0.0224
+0.00%
$ 22.44 million $ 149,577
Mar 1, 4 AM $ 0.0224
+0.13%
$ 22.44 million $ 149,948
Mar 1, 3 AM $ 0.0224
-1.01%
$ 22.41 million $ 149,750
Mar 1, 2 AM $ 0.0226
+2.61%
$ 22.63 million $ 156,243
Mar 1, 1 AM $ 0.0221
+2.22%
$ 22.05 million $ 156,337
Mar 1, 12 AM $ 0.0216
+0.06%
$ 21.57 million $ 155,756
Feb 28, 11 PM $ 0.0216
-0.15%
$ 21.56 million $ 155,727
Feb 28, 10 PM $ 0.0216
+0.06%
$ 21.59 million $ 154,968
Feb 28, 9 PM $ 0.0216
+0.03%
$ 21.58 million $ 156,182
Feb 28, 8 PM $ 0.0216
+2.97%
$ 21.56 million $ 157,885
Feb 28, 7 PM $ 0.0209
+0.02%
$ 20.92 million $ 157,015
Feb 28, 6 PM $ 0.0211
+1.59%
$ 21.05 million $ 157,228
Feb 28, 5 PM $ 0.0207
+0.00%
$ 20.72 million $ 157,093
Feb 28, 4 PM $ 0.0207
+0.11%
$ 20.74 million $ 156,582
Feb 28, 3 PM $ 0.0207
+0.88%
$ 20.72 million $ 156,247
Feb 28, 2 PM $ 0.0205
+1.07%
$ 20.54 million $ 156,522