MarsMi Historical Data

MarsMi Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,133
Jan 8, 10 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,212
Jan 8, 9 PM $ 0.0528
+0.00%
$ 52.8 million $ 148,139
Jan 8, 8 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,938
Jan 8, 7 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,709
Jan 8, 6 PM $ 0.0528
+1.71%
$ 52.82 million $ 147,905
Jan 8, 5 PM $ 0.0519
+0.00%
$ 51.93 million $ 148,316
Jan 8, 4 PM $ 0.0519
+1.70%
$ 51.93 million $ 148,485
Jan 8, 3 PM $ 0.0511
+0.00%
$ 51.06 million $ 148,782
Jan 8, 2 PM $ 0.0511
+0.00%
$ 51.06 million $ 148,708
Jan 8, 1 PM $ 0.0511
-0.04%
$ 51.06 million $ 148,376
Jan 8, 12 PM $ 0.0511
+0.00%
$ 51.06 million $ 147,382
Jan 8, 11 AM $ 0.0511
+0.00%
$ 51.06 million $ 148,083
Jan 8, 10 AM $ 0.0511
-2.44%
$ 51.08 million $ 148,083
Jan 8, 9 AM $ 0.0524
+0.02%
$ 52.37 million $ 148,150
Jan 8, 8 AM $ 0.0524
-0.02%
$ 52.37 million $ 148,284
Jan 8, 7 AM $ 0.0524
+0.00%
$ 52.36 million $ 148,218
Jan 8, 6 AM $ 0.0524
-0.04%
$ 52.36 million $ 149,177
Jan 8, 5 AM $ 0.0524
-0.04%
$ 52.36 million $ 149,630
Jan 8, 4 AM $ 0.0524
+1.83%
$ 52.41 million $ 149,541
Jan 8, 3 AM $ 0.0515
+0.00%
$ 51.48 million $ 149,708
Jan 8, 2 AM $ 0.0515
-0.31%
$ 51.5 million $ 149,941
Jan 8, 1 AM $ 0.0516
+0.00%
$ 51.64 million $ 149,962
Jan 8, 12 AM $ 0.0516
+0.00%
$ 51.64 million $ 150,595
Jan 7, 11 PM $ 0.0516
+0.00%
$ 51.64 million $ 150,413
Jan 7, 10 PM $ 0.0516
+0.00%
$ 51.64 million $ 150,323
Jan 7, 9 PM $ 0.0516
+0.00%
$ 51.64 million $ 149,794
Jan 7, 8 PM $ 0.0516
+0.00%
$ 51.63 million $ 149,819
Jan 7, 7 PM $ 0.0516
+0.00%
$ 51.63 million $ 150,289
Jan 7, 6 PM $ 0.0516
+0.00%
$ 51.63 million $ 149,838
Jan 7, 5 PM $ 0.0516
-0.02%
$ 51.63 million $ 149,222
Jan 7, 4 PM $ 0.0516
+0.02%
$ 51.64 million $ 150,422
Jan 7, 3 PM $ 0.0517
-2.77%
$ 51.66 million $ 151,005
Jan 7, 2 PM $ 0.0531
-0.02%
$ 53.13 million $ 151,287
Jan 7, 1 PM $ 0.0532
+0.04%
$ 53.15 million $ 152,118
Jan 7, 12 PM $ 0.0531
+0.00%
$ 53.13 million $ 152,460
Jan 7, 11 AM $ 0.0531
+0.02%
$ 53.14 million $ 151,322
Jan 7, 10 AM $ 0.0531
+0.00%
$ 53.13 million $ 151,496
Jan 7, 9 AM $ 0.0531
+0.02%
$ 53.14 million $ 150,757
Jan 7, 8 AM $ 0.0532
+0.06%
$ 53.16 million $ 150,507
Jan 7, 7 AM $ 0.0531
+0.02%
$ 53.14 million $ 150,307
Jan 7, 6 AM $ 0.0531
+0.00%
$ 53.13 million $ 150,126
Jan 7, 5 AM $ 0.0531
+0.00%
$ 53.13 million $ 149,777
Jan 7, 4 AM $ 0.0531
-0.26%
$ 53.13 million $ 149,815
Jan 7, 3 AM $ 0.0539
+0.02%
$ 53.88 million $ 149,605
Jan 7, 2 AM $ 0.0539
+0.04%
$ 53.88 million $ 149,039
Jan 7, 1 AM $ 0.0539
+0.00%
$ 53.86 million $ 148,483
Jan 7, 12 AM $ 0.0539
+0.00%
$ 53.86 million $ 149,026
Jan 6, 11 PM $ 0.0539
-0.02%
$ 53.86 million $ 148,701
Jan 6, 10 PM $ 0.0539
+0.02%
$ 53.87 million $ 148,744