Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.0149
-1.24%
$14.92 million $325,485
Jul 18, 10 AM $0.0151
+0.99%
$15.11 million $326,052
Jul 18, 9 AM $0.015
-0.39%
$14.96 million $328,667
Jul 18, 8 AM $0.015
+0.33%
$15.02 million $321,082
Jul 18, 7 AM $0.015
+0.00%
$14.97 million $320,016
Jul 18, 6 AM $0.015
-0.26%
$14.97 million $317,721
Jul 18, 5 AM $0.015
-0.46%
$15.01 million $315,231
Jul 18, 4 AM $0.0151
+0.20%
$15.08 million $313,412
Jul 18, 3 AM $0.015
+0.13%
$15.02 million $316,217
Jul 18, 2 AM $0.015
-0.13%
$15 million $317,025
Jul 18, 1 AM $0.015
-0.20%
$15 million $320,589
Jul 18, 12 AM $0.015
-0.07%
$15.01 million $320,599
Jul 17, 11 PM $0.015
-0.33%
$14.98 million $319,467
Jul 17, 10 PM $0.015
-0.27%
$15 million $322,380
Jul 17, 9 PM $0.015
-0.33%
$15.03 million $325,298
Jul 17, 8 PM $0.015
-0.13%
$15.04 million $328,546
Jul 17, 7 PM $0.0151
+0.00%
$15.07 million $333,214
Jul 17, 6 PM $0.0151
+0.20%
$15.08 million $332,313
Jul 17, 5 PM $0.0151
+1.89%
$15.08 million $332,646
Jul 17, 4 PM $0.0148
+0.27%
$14.8 million $332,895
Jul 17, 3 PM $0.0148
-0.34%
$14.76 million $332,594
Jul 17, 2 PM $0.0148
+0.00%
$14.81 million $337,823
Jul 17, 1 PM $0.0148
-0.47%
$14.8 million $333,806
Jul 17, 12 PM $0.0149
-0.13%
$14.88 million $330,759
Jul 17, 11 AM $0.0149
-0.07%
$14.88 million $331,982
Jul 17, 10 AM $0.0149
+0.13%
$14.88 million $329,417
Jul 17, 9 AM $0.0149
-0.20%
$14.87 million $327,255
Jul 17, 8 AM $0.0148
-0.40%
$14.84 million $328,213
Jul 17, 7 AM $0.0148
-0.15%
$14.84 million $326,330
Jul 17, 6 AM $0.0148
-1.76%
$14.84 million $337,632
Jul 17, 5 AM $0.0151
-0.33%
$15.07 million $339,812
Jul 17, 4 AM $0.0151
+0.13%
$15.09 million $335,456
Jul 17, 3 AM $0.0151
-0.19%
$15.08 million $335,383
Jul 17, 2 AM $0.0151
+0.78%
$15.11 million $331,708
Jul 17, 1 AM $0.0151
-0.80%
$15.06 million $331,079
Jul 17, 12 AM $0.0152
+0.40%
$15.19 million $336,117
Jul 16, 11 PM $0.0151
-0.28%
$15.13 million $334,751
Jul 16, 10 PM $0.0152
-0.18%
$15.16 million $334,574
Jul 16, 9 PM $0.0152
-0.11%
$15.19 million $336,641
Jul 16, 8 PM $0.0152
-0.13%
$15.21 million $339,972
Jul 16, 7 PM $0.0152
+0.95%
$15.23 million $341,734
Jul 16, 6 PM $0.0151
-0.30%
$15.08 million $345,542
Jul 16, 5 PM $0.0151
-0.50%
$15.13 million $342,322
Jul 16, 4 PM $0.0152
-0.93%
$15.21 million $340,181
Jul 16, 3 PM $0.0153
+0.20%
$15.35 million $342,007
Jul 16, 2 PM $0.0153
+0.00%
$15.32 million $340,522
Jul 16, 1 PM $0.0153
+0.58%
$15.32 million $340,178
Jul 16, 12 PM $0.0152
-0.08%
$15.23 million $342,717
Jul 16, 11 AM $0.0152
-0.24%
$15.24 million $340,143
Jul 16, 10 AM $0.0153
+0.19%
$15.28 million $342,777