MarsMi Historical Data

MarsMi Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0539
+0.02%
$ 53.87 million $ 148,744
Jan 6, 9 PM $ 0.0539
+2.75%
$ 53.87 million $ 148,651
Jan 6, 8 PM $ 0.0524
+0.04%
$ 52.44 million $ 148,409
Jan 6, 7 PM $ 0.0524
+0.00%
$ 52.42 million $ 148,687
Jan 6, 6 PM $ 0.0524
+0.00%
$ 52.42 million $ 148,905
Jan 6, 5 PM $ 0.0532
-0.02%
$ 53.24 million $ 149,538
Jan 6, 4 PM $ 0.0532
-1.77%
$ 53.25 million $ 148,318
Jan 6, 3 PM $ 0.0542
+0.00%
$ 54.21 million $ 148,180
Jan 6, 2 PM $ 0.0542
+2.48%
$ 54.21 million $ 148,311
Jan 6, 1 PM $ 0.0529
+0.00%
$ 52.89 million $ 148,070
Jan 6, 12 PM $ 0.0529
+0.02%
$ 52.9 million $ 147,442
Jan 6, 11 AM $ 0.0529
-0.02%
$ 52.89 million $ 148,316
Jan 6, 10 AM $ 0.0529
+0.02%
$ 52.91 million $ 147,958
Jan 6, 9 AM $ 0.0529
-0.02%
$ 52.89 million $ 147,831
Jan 6, 8 AM $ 0.0529
-0.04%
$ 52.89 million $ 147,946
Jan 6, 7 AM $ 0.0529
+0.00%
$ 52.89 million $ 148,546
Jan 6, 6 AM $ 0.0529
+0.00%
$ 52.89 million $ 148,612
Jan 6, 5 AM $ 0.0529
-0.04%
$ 52.89 million $ 148,424
Jan 6, 4 AM $ 0.0529
-0.02%
$ 52.89 million $ 148,443
Jan 6, 3 AM $ 0.0529
+0.00%
$ 52.89 million $ 147,560
Jan 6, 2 AM $ 0.0529
+0.00%
$ 52.89 million $ 147,437
Jan 6, 1 AM $ 0.0529
-0.04%
$ 52.89 million $ 147,591
Jan 6, 12 AM $ 0.0529
-0.02%
$ 52.89 million $ 147,118
Jan 5, 11 PM $ 0.0529
-0.02%
$ 52.9 million $ 146,854
Jan 5, 10 PM $ 0.0529
+0.00%
$ 52.89 million $ 146,339
Jan 5, 9 PM $ 0.0529
+0.00%
$ 52.89 million $ 146,788
Jan 5, 8 PM $ 0.0529
+1.67%
$ 52.89 million $ 147,353
Jan 5, 7 PM $ 0.052
+0.04%
$ 52.02 million $ 147,026
Jan 5, 6 PM $ 0.052
-0.06%
$ 52 million $ 147,314
Jan 5, 5 PM $ 0.0511
+0.04%
$ 51.06 million $ 146,966
Jan 5, 4 PM $ 0.051
-0.02%
$ 51.04 million $ 147,891
Jan 5, 3 PM $ 0.051
-0.04%
$ 51.04 million $ 147,564
Jan 5, 2 PM $ 0.051
-1.92%
$ 51.05 million $ 148,121
Jan 5, 1 PM $ 0.052
-0.02%
$ 52.03 million $ 147,723
Jan 5, 12 PM $ 0.052
+0.00%
$ 52.02 million $ 147,952
Jan 5, 11 AM $ 0.052
+0.00%
$ 52.02 million $ 146,859
Jan 5, 10 AM $ 0.052
+0.02%
$ 52.03 million $ 147,093
Jan 5, 9 AM $ 0.052
+0.02%
$ 52.04 million $ 147,007
Jan 5, 8 AM $ 0.052
-0.02%
$ 52.02 million $ 146,580
Jan 5, 7 AM $ 0.052
+0.00%
$ 52.02 million $ 151,681
Jan 5, 6 AM $ 0.052
-0.04%
$ 52.02 million $ 151,481
Jan 5, 5 AM $ 0.052
+0.04%
$ 52.05 million $ 152,255
Jan 5, 4 AM $ 0.052
+0.04%
$ 52.04 million $ 152,355
Jan 5, 3 AM $ 0.052
+0.00%
$ 52.02 million $ 153,303
Jan 5, 2 AM $ 0.052
-0.04%
$ 52.02 million $ 153,624
Jan 5, 1 AM $ 0.052
+1.62%
$ 52.05 million $ 153,537
Jan 5, 12 AM $ 0.0512
+0.00%
$ 51.22 million $ 152,919
Jan 4, 11 PM $ 0.0512
+0.00%
$ 51.22 million $ 153,422
Jan 4, 10 PM $ 0.0512
+0.00%
$ 51.22 million $ 154,153
Jan 4, 9 PM $ 0.0512
+0.00%
$ 51.22 million $ 154,118