Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.0153
+0.19%
$15.28 million $342,777
Jul 16, 9 AM $0.0153
-0.12%
$15.25 million $340,769
Jul 16, 8 AM $0.0153
-0.33%
$15.27 million $343,020
Jul 16, 7 AM $0.0153
-1.04%
$15.32 million $343,100
Jul 16, 6 AM $0.0155
+0.29%
$15.48 million $345,304
Jul 16, 5 AM $0.0154
+0.49%
$15.44 million $348,612
Jul 16, 4 AM $0.0154
-0.13%
$15.36 million $354,412
Jul 16, 3 AM $0.0154
-0.26%
$15.38 million $352,465
Jul 16, 2 AM $0.0154
-0.24%
$15.42 million $350,145
Jul 16, 1 AM $0.0154
+0.19%
$15.44 million $346,889
Jul 16, 12 AM $0.0154
-0.63%
$15.42 million $353,794
Jul 15, 11 PM $0.0155
-0.08%
$15.52 million $357,062
Jul 15, 10 PM $0.0155
+0.68%
$15.53 million $357,207
Jul 15, 9 PM $0.0154
-0.67%
$15.43 million $352,321
Jul 15, 8 PM $0.0155
+0.21%
$15.53 million $351,518
Jul 15, 7 PM $0.0155
-0.28%
$15.5 million $352,639
Jul 15, 6 PM $0.0155
-0.08%
$15.54 million $351,088
Jul 15, 5 PM $0.0156
+0.31%
$15.55 million $354,999
Jul 15, 4 PM $0.0155
-0.63%
$15.5 million $351,330
Jul 15, 3 PM $0.0156
-0.37%
$15.6 million $348,187
Jul 15, 2 PM $0.0157
+0.74%
$15.66 million $350,001
Jul 15, 1 PM $0.0155
-0.80%
$15.55 million $355,575
Jul 15, 12 PM $0.0157
+0.66%
$15.67 million $356,479
Jul 15, 11 AM $0.0156
+0.63%
$15.57 million $357,438
Jul 15, 10 AM $0.0155
-0.67%
$15.47 million $354,539
Jul 15, 9 AM $0.0156
+0.05%
$15.58 million $356,296
Jul 15, 8 AM $0.0156
+0.50%
$15.57 million $359,500
Jul 15, 7 AM $0.0155
-0.88%
$15.49 million $359,198
Jul 15, 6 AM $0.0156
-0.02%
$15.63 million $358,084
Jul 15, 5 AM $0.0156
+0.32%
$15.63 million $354,685
Jul 15, 4 AM $0.0156
+0.32%
$15.58 million $351,578
Jul 15, 3 AM $0.0155
+0.09%
$15.53 million $349,881
Jul 15, 2 AM $0.0155
+0.49%
$15.52 million $351,650
Jul 15, 1 AM $0.0154
-0.32%
$15.44 million $352,371
Jul 15, 12 AM $0.0155
-0.74%
$15.49 million $349,385
Jul 14, 11 PM $0.0156
+0.32%
$15.61 million $347,197
Jul 14, 10 PM $0.0156
+1.14%
$15.56 million $343,772
Jul 14, 9 PM $0.0154
+0.00%
$15.38 million $349,564
Jul 14, 8 PM $0.0154
-0.06%
$15.38 million $350,982
Jul 14, 7 PM $0.0154
+0.24%
$15.39 million $349,232
Jul 14, 6 PM $0.0154
-0.12%
$15.36 million $349,634
Jul 14, 5 PM $0.0154
-0.31%
$15.37 million $343,401
Jul 14, 4 PM $0.0154
-0.61%
$15.42 million $348,930
Jul 14, 3 PM $0.0155
+0.50%
$15.52 million $357,811
Jul 14, 2 PM $0.0154
+1.08%
$15.44 million $357,738
Jul 14, 1 PM $0.0153
+0.50%
$15.28 million $353,925
Jul 14, 12 PM $0.0152
+1.18%
$15.2 million $346,455
Jul 14, 11 AM $0.015
+0.00%
$15.02 million $342,310
Jul 14, 10 AM $0.015
+0.41%
$15.02 million $344,458
Jul 14, 9 AM $0.015
-0.13%
$14.96 million $347,749