Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 AM $0.015
+0.08%
$14.98 million $345,589
Jul 14, 7 AM $0.015
+0.24%
$14.97 million $341,915
Jul 14, 6 AM $0.0149
-0.21%
$14.93 million $340,950
Jul 14, 5 AM $0.015
-0.23%
$14.97 million $339,902
Jul 14, 4 AM $0.015
+0.26%
$15 million $335,303
Jul 14, 3 AM $0.015
-0.06%
$14.96 million $336,840
Jul 14, 2 AM $0.015
-0.14%
$14.97 million $333,821
Jul 14, 1 AM $0.015
+0.55%
$14.99 million $331,784
Jul 14, 12 AM $0.0149
-0.34%
$14.91 million $328,698
Jul 13, 11 PM $0.015
+0.23%
$14.96 million $325,088
Jul 13, 10 PM $0.0149
+1.10%
$14.93 million $320,932
Jul 13, 9 PM $0.0148
-0.91%
$14.76 million $321,189
Jul 13, 8 PM $0.0149
-0.53%
$14.9 million $323,926
Jul 13, 7 PM $0.015
+0.91%
$14.98 million $323,974
Jul 13, 6 PM $0.0148
-0.24%
$14.84 million $322,922
Jul 13, 5 PM $0.0149
-0.61%
$14.88 million $325,552
Jul 13, 4 PM $0.015
-0.79%
$14.97 million $324,411
Jul 13, 3 PM $0.0151
+0.04%
$15.09 million $319,488
Jul 13, 2 PM $0.0151
+0.81%
$15.08 million $322,283
Jul 13, 1 PM $0.015
-0.47%
$14.96 million $320,849
Jul 13, 12 PM $0.015
-1.27%
$15.03 million $322,786
Jul 13, 11 AM $0.0152
+0.37%
$15.23 million $328,471
Jul 13, 10 AM $0.0152
-0.33%
$15.17 million $328,132
Jul 13, 9 AM $0.0152
-0.07%
$15.22 million $322,738
Jul 13, 8 AM $0.0152
+0.58%
$15.23 million $319,517
Jul 13, 7 AM $0.0151
-0.11%
$15.14 million $326,095
Jul 13, 6 AM $0.0152
-0.25%
$15.16 million $328,965
Jul 13, 5 AM $0.0152
+0.84%
$15.2 million $333,529
Jul 13, 4 AM $0.0151
+0.62%
$15.07 million $331,421
Jul 13, 3 AM $0.015
-1.70%
$14.98 million $330,185
Jul 13, 2 AM $0.0152
-0.25%
$15.24 million $331,368
Jul 13, 1 AM $0.0153
-1.11%
$15.27 million $336,709
Jul 13, 12 AM $0.0154
+1.02%
$15.45 million $340,765
Jul 12, 11 PM $0.0153
+0.83%
$15.29 million $345,313
Jul 12, 10 PM $0.0152
-0.64%
$15.19 million $352,059
Jul 12, 9 PM $0.0153
-0.64%
$15.29 million $353,707
Jul 12, 8 PM $0.0154
-0.13%
$15.39 million $354,336
Jul 12, 7 PM $0.0154
+0.19%
$15.41 million $352,033
Jul 12, 6 PM $0.0154
-0.04%
$15.38 million $351,944
Jul 12, 5 PM $0.0154
-0.08%
$15.39 million $351,636
Jul 12, 4 PM $0.0154
+0.50%
$15.4 million $353,671
Jul 12, 3 PM $0.0153
-0.49%
$15.32 million $351,680
Jul 12, 2 PM $0.0154
+0.82%
$15.4 million $349,734
Jul 12, 1 PM $0.0153
-0.37%
$15.27 million $354,679
Jul 12, 12 PM $0.0153
+0.32%
$15.33 million $357,419
Jul 12, 11 AM $0.0153
+0.65%
$15.28 million $359,340
Jul 12, 10 AM $0.0152
-0.13%
$15.18 million $363,294
Jul 12, 9 AM $0.0152
-0.37%
$15.2 million $363,905
Jul 12, 8 AM $0.0153
+0.51%
$15.26 million $365,974
Jul 12, 7 AM $0.0152
+0.77%
$15.18 million $365,119