MarsMi Historical Data

MarsMi Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0209
+0.05%
$ 20.9 million $ 150,509
Feb 24, 10 AM $ 0.0209
+0.00%
$ 20.89 million $ 150,709
Feb 24, 9 AM $ 0.0209
-0.52%
$ 20.89 million $ 150,465
Feb 24, 8 AM $ 0.021
+0.14%
$ 20.99 million $ 150,480
Feb 24, 7 AM $ 0.021
+0.00%
$ 20.96 million $ 151,146
Feb 24, 6 AM $ 0.021
+1.01%
$ 20.98 million $ 150,988
Feb 24, 5 AM $ 0.0208
-0.43%
$ 20.78 million $ 151,607
Feb 24, 4 AM $ 0.0209
+0.10%
$ 20.87 million $ 150,144
Feb 24, 3 AM $ 0.0209
-0.95%
$ 20.85 million $ 150,997
Feb 24, 2 AM $ 0.0211
-0.14%
$ 21.05 million $ 151,351
Feb 24, 1 AM $ 0.0211
-1.17%
$ 21.08 million $ 150,446
Feb 24, 12 AM $ 0.0213
+0.10%
$ 21.34 million $ 149,946
Feb 23, 11 PM $ 0.0211
-1.54%
$ 21.09 million $ 149,968
Feb 23, 10 PM $ 0.0214
+0.00%
$ 21.42 million $ 149,883
Feb 23, 9 PM $ 0.0214
+0.89%
$ 21.42 million $ 149,477
Feb 23, 8 PM $ 0.0212
-0.05%
$ 21.23 million $ 149,220
Feb 23, 7 PM $ 0.0212
-1.21%
$ 21.23 million $ 148,400
Feb 23, 6 PM $ 0.0215
+1.04%
$ 21.47 million $ 147,978
Feb 23, 5 PM $ 0.0213
-1.16%
$ 21.25 million $ 147,630
Feb 23, 4 PM $ 0.0215
-1.28%
$ 21.5 million $ 147,760
Feb 23, 3 PM $ 0.0218
-0.01%
$ 21.78 million $ 147,659
Feb 23, 2 PM $ 0.0218
-1.40%
$ 21.78 million $ 147,404
Feb 23, 1 PM $ 0.0221
+1.00%
$ 22.11 million $ 146,907
Feb 23, 12 PM $ 0.0219
-0.04%
$ 21.89 million $ 146,779
Feb 23, 11 AM $ 0.0219
-0.09%
$ 21.91 million $ 146,558
Feb 23, 10 AM $ 0.0219
-0.14%
$ 21.89 million $ 146,873
Feb 23, 9 AM $ 0.0219
+2.24%
$ 21.89 million $ 146,194
Feb 23, 8 AM $ 0.0214
-1.06%
$ 21.41 million $ 145,734
Feb 23, 7 AM $ 0.0216
+0.74%
$ 21.62 million $ 145,225
Feb 23, 6 AM $ 0.0215
+0.89%
$ 21.45 million $ 145,219
Feb 23, 5 AM $ 0.0213
+1.05%
$ 21.26 million $ 144,688
Feb 23, 4 AM $ 0.021
-0.99%
$ 21.04 million $ 144,065
Feb 23, 3 AM $ 0.0212
+0.00%
$ 21.25 million $ 143,196
Feb 23, 2 AM $ 0.0212
+0.04%
$ 21.25 million $ 145,327
Feb 23, 1 AM $ 0.0212
-5.43%
$ 21.24 million $ 146,254
Feb 23, 12 AM $ 0.0225
-0.01%
$ 22.46 million $ 146,213
Feb 22, 11 PM $ 0.0225
-1.14%
$ 22.46 million $ 145,859
Feb 22, 10 PM $ 0.0227
+0.09%
$ 22.72 million $ 145,892
Feb 22, 9 PM $ 0.0227
+0.05%
$ 22.7 million $ 145,907
Feb 22, 8 PM $ 0.0227
-0.13%
$ 22.69 million $ 146,098
Feb 22, 7 PM $ 0.0227
+0.00%
$ 22.72 million $ 145,967
Feb 22, 6 PM $ 0.0227
+0.09%
$ 22.72 million $ 146,687
Feb 22, 5 PM $ 0.0227
-0.09%
$ 22.69 million $ 146,775
Feb 22, 4 PM $ 0.0227
+0.09%
$ 22.71 million $ 146,423
Feb 22, 3 PM $ 0.0227
+0.09%
$ 22.71 million $ 146,909
Feb 22, 2 PM $ 0.0228
-0.78%
$ 22.76 million $ 147,363
Feb 22, 1 PM $ 0.0229
-0.09%
$ 22.92 million $ 147,793
Feb 22, 12 PM $ 0.0229
-1.42%
$ 22.92 million $ 147,673
Feb 22, 11 AM $ 0.0232
+0.09%
$ 23.25 million $ 147,359
Feb 22, 10 AM $ 0.0233
-0.08%
$ 23.25 million $ 147,591