MarsMi Historical Data

MarsMi Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0512
+0.00%
$ 51.22 million $ 154,153
Jan 4, 9 PM $ 0.0512
+0.00%
$ 51.22 million $ 154,118
Jan 4, 8 PM $ 0.0512
-0.04%
$ 51.22 million $ 153,688
Jan 4, 7 PM $ 0.0512
+0.00%
$ 51.23 million $ 154,125
Jan 4, 6 PM $ 0.0512
+0.02%
$ 51.23 million $ 153,097
Jan 4, 5 PM $ 0.0512
-0.04%
$ 51.22 million $ 153,048
Jan 4, 4 PM $ 0.0512
+0.04%
$ 51.24 million $ 152,375
Jan 4, 3 PM $ 0.0512
+0.04%
$ 51.24 million $ 152,401
Jan 4, 2 PM $ 0.0512
+0.00%
$ 51.22 million $ 152,338
Jan 4, 1 PM $ 0.0512
+0.00%
$ 51.22 million $ 152,767
Jan 4, 12 PM $ 0.0512
+0.04%
$ 51.24 million $ 152,481
Jan 4, 11 AM $ 0.0512
+0.04%
$ 51.24 million $ 153,247
Jan 4, 10 AM $ 0.0512
+0.04%
$ 51.24 million $ 154,141
Jan 4, 9 AM $ 0.0512
+0.02%
$ 51.23 million $ 154,546
Jan 4, 8 AM $ 0.0512
+0.02%
$ 51.24 million $ 155,068
Jan 4, 7 AM $ 0.0512
-0.02%
$ 51.22 million $ 149,982
Jan 4, 6 AM $ 0.0512
+0.00%
$ 51.25 million $ 150,404
Jan 4, 5 AM $ 0.0512
-0.02%
$ -- $ 149,923
Jan 4, 4 AM $ 0.0512
+0.00%
$ -- $ 150,196
Jan 4, 3 AM $ 0.0512
-0.04%
$ -- $ 150,043
Jan 4, 2 AM $ 0.0512
+0.00%
$ -- $ 149,522
Jan 4, 1 AM $ 0.0512
-0.04%
$ -- $ 149,584
Jan 4, 12 AM $ 0.0512
+0.00%
$ -- $ 149,955
Jan 3, 11 PM $ 0.0512
-0.04%
$ 51.22 million $ 149,365
Jan 3, 10 PM $ 0.0512
+2.54%
$ 51.22 million $ 149,419
Jan 3, 9 PM $ 0.05
+0.00%
$ 49.95 million $ 149,752
Jan 3, 8 PM $ 0.05
+0.00%
$ 49.95 million $ 150,239
Jan 3, 7 PM $ 0.05
+0.06%
$ 49.98 million $ 150,384
Jan 3, 6 PM $ 0.05
+0.00%
$ 49.95 million $ 151,138
Jan 3, 5 PM $ 0.05
-0.02%
$ 49.95 million $ 150,843
Jan 3, 4 PM $ 0.05
-0.04%
$ 49.96 million $ 151,581
Jan 3, 3 PM $ 0.05
+0.02%
$ 49.96 million $ 151,283
Jan 3, 2 PM $ 0.05
+0.00%
$ 49.95 million $ 150,892
Jan 3, 1 PM $ 0.05
+0.00%
$ 49.95 million $ 150,281
Jan 3, 12 PM $ 0.05
-0.06%
$ 49.95 million $ 150,208
Jan 3, 11 AM $ 0.05
+0.06%
$ 49.98 million $ 149,948
Jan 3, 10 AM $ 0.05
-0.04%
$ 49.95 million $ 148,962
Jan 3, 9 AM $ 0.05
-0.26%
$ 49.95 million $ 149,075
Jan 3, 8 AM $ 0.0503
+0.00%
$ 50.29 million $ 149,022
Jan 3, 7 AM $ 0.0503
-0.02%
$ 50.29 million $ 148,787
Jan 3, 6 AM $ 0.0503
+0.00%
$ 50.3 million $ 148,081
Jan 3, 5 AM $ 0.0503
+0.06%
$ 50.35 million $ 148,342
Jan 3, 4 AM $ 0.0503
+0.00%
$ 50.29 million $ 148,070
Jan 3, 3 AM $ 0.0503
+0.00%
$ 50.29 million $ 147,703
Jan 3, 2 AM $ 0.0503
+0.02%
$ 50.3 million $ 148,279
Jan 3, 1 AM $ 0.0503
+0.06%
$ 50.32 million $ 148,430
Jan 3, 12 AM $ 0.0503
+0.00%
$ 50.3 million $ 148,242
Jan 2, 11 PM $ 0.0503
-0.06%
$ 50.29 million $ 148,688
Jan 2, 10 PM $ 0.0503
-0.02%
$ 50.29 million $ 147,686
Jan 2, 9 PM $ 0.0503
+0.00%
$ 50.29 million $ 146,669