MarsMi Historical Data

MarsMi Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0503
-0.02%
$ 50.29 million $ 147,686
Jan 2, 9 PM $ 0.0503
+0.00%
$ 50.29 million $ 146,669
Jan 2, 8 PM $ 0.0503
+0.04%
$ 50.31 million $ 146,917
Jan 2, 7 PM $ 0.0503
+0.00%
$ 50.29 million $ 146,391
Jan 2, 6 PM $ 0.0503
+0.04%
$ 50.31 million $ 146,661
Jan 2, 5 PM $ 0.0503
+1.68%
$ 50.29 million $ 147,043
Jan 2, 4 PM $ 0.0495
+0.00%
$ 49.46 million $ 146,245
Jan 2, 3 PM $ 0.0495
+0.00%
$ 49.46 million $ 146,038
Jan 2, 2 PM $ 0.0495
+0.00%
$ 49.46 million $ 145,690
Jan 2, 1 PM $ 0.0495
+0.00%
$ 49.46 million $ 145,586
Jan 2, 12 PM $ 0.0495
+0.00%
$ 49.46 million $ 146,562
Jan 2, 11 AM $ 0.0495
+0.00%
$ 49.46 million $ 145,780
Jan 2, 10 AM $ 0.0495
+0.06%
$ 49.49 million $ 146,000
Jan 2, 9 AM $ 0.0483
+0.00%
$ 48.31 million $ 145,627
Jan 2, 8 AM $ 0.0483
+0.00%
$ 48.31 million $ 146,056
Jan 2, 7 AM $ 0.0483
-0.02%
$ 48.31 million $ 145,839
Jan 2, 6 AM $ 0.0483
+0.00%
$ 48.31 million $ 145,411
Jan 2, 5 AM $ 0.0483
-0.04%
$ 48.31 million $ 144,840
Jan 2, 4 AM $ 0.0483
+0.00%
$ 48.31 million $ 144,776
Jan 2, 3 AM $ 0.0483
+0.00%
$ 48.31 million $ 145,530
Jan 2, 2 AM $ 0.0483
+0.00%
$ 48.31 million $ 146,085
Jan 2, 1 AM $ 0.0483
+0.06%
$ 48.31 million $ 146,255
Jan 2, 12 AM $ 0.0483
+1.02%
$ 48.32 million $ 146,574
Jan 1, 11 PM $ 0.0478
-0.06%
$ 47.83 million $ 146,955
Jan 1, 10 PM $ 0.0478
+0.00%
$ 47.83 million $ 147,088
Jan 1, 9 PM $ 0.0478
+0.02%
$ 47.84 million $ 148,042
Jan 1, 8 PM $ 0.0478
-0.02%
$ 47.85 million $ 147,599
Jan 1, 7 PM $ 0.0478
+0.00%
$ 47.83 million $ 146,873
Jan 1, 6 PM $ 0.0478
+0.00%
$ 47.83 million $ 146,967
Jan 1, 5 PM $ 0.0478
-0.04%
$ 47.83 million $ 147,613
Jan 1, 4 PM $ 0.0478
+0.00%
$ 47.83 million $ 147,342
Jan 1, 3 PM $ 0.0478
+0.00%
$ 47.83 million $ 147,393
Jan 1, 2 PM $ 0.0478
+0.00%
$ 47.83 million $ 147,239
Jan 1, 1 PM $ 0.0479
+0.06%
$ 47.86 million $ 148,105
Jan 1, 12 PM $ 0.0479
+0.06%
$ 47.86 million $ 147,363
Jan 1, 11 AM $ 0.0478
+0.00%
$ 47.83 million $ 148,215
Jan 1, 10 AM $ 0.0479
+0.06%
$ 47.86 million $ 148,741
Jan 1, 9 AM $ 0.0478
+0.00%
$ 47.83 million $ 148,886
Jan 1, 8 AM $ 0.0478
+0.02%
$ 47.85 million $ 148,295
Jan 1, 7 AM $ 0.0478
+0.00%
$ 47.83 million $ 148,086
Jan 1, 6 AM $ 0.0478
+0.00%
$ 47.83 million $ 148,378
Jan 1, 5 AM $ 0.0478
+0.00%
$ 47.83 million $ 149,252
Jan 1, 4 AM $ 0.0478
+0.00%
$ 47.83 million $ 149,454
Jan 1, 3 AM $ 0.0478
+0.00%
$ 47.83 million $ 149,245
Jan 1, 2 AM $ 0.0478
+0.00%
$ 47.84 million $ 148,690
Jan 1, 1 AM $ 0.0478
+0.00%
$ 47.83 million $ 148,749
Jan 1, 12 AM $ 0.0478
+0.65%
$ 47.83 million $ 147,800
Dec 31, 11 PM $ 0.0475
+0.00%
$ 47.51 million $ 147,105
Dec 31, 10 PM $ 0.0475
-0.04%
$ 47.51 million $ 147,974
Dec 31, 9 PM $ 0.0475
+0.42%
$ 47.53 million $ 147,664