Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $0.0161
+0.60%
$16.1 million $359,768
Oct 10, 12 PM $0.016
-0.69%
$16.01 million $357,506
Oct 10, 11 AM $0.0161
+0.35%
$16.12 million $357,253
Oct 10, 10 AM $0.0161
+0.04%
$16.06 million $357,566
Oct 10, 9 AM $0.0161
-0.52%
$16.05 million $351,179
Oct 10, 8 AM $0.0162
+0.63%
$16.16 million $349,301
Oct 10, 7 AM $0.0161
-0.27%
$16.12 million $353,320
Oct 10, 6 AM $0.0162
-0.26%
$16.16 million $355,873
Oct 10, 5 AM $0.0162
+1.04%
$16.21 million $356,361
Oct 10, 4 AM $0.016
+0.14%
$16.04 million $355,159
Oct 10, 3 AM $0.016
-0.30%
$16.02 million $353,772
Oct 10, 2 AM $0.0161
-0.07%
$16.06 million $360,839
Oct 10, 1 AM $0.0161
+0.27%
$16.08 million $360,024
Oct 10, 12 AM $0.016
+0.42%
$16.03 million $360,777
Oct 9, 11 PM $0.016
-0.68%
$15.97 million $360,016
Oct 9, 10 PM $0.0161
+0.07%
$16.08 million $359,162
Oct 9, 9 PM $0.0161
+0.39%
$16.07 million $356,406
Oct 9, 8 PM $0.016
+0.10%
$16 million $353,486
Oct 9, 7 PM $0.016
-0.92%
$15.99 million $354,225
Oct 9, 6 PM $0.0161
+0.55%
$16.14 million $352,673
Oct 9, 5 PM $0.016
-0.32%
$16.05 million $356,394
Oct 9, 4 PM $0.0161
+0.11%
$16.1 million $358,987
Oct 9, 3 PM $0.0161
-0.36%
$16.08 million $359,520
Oct 9, 2 PM $0.0161
+0.36%
$16.14 million $357,740
Oct 9, 1 PM $0.0161
-0.77%
$16.09 million $347,527
Oct 9, 12 PM $0.0162
-0.40%
$16.21 million $345,406
Oct 9, 11 AM $0.0163
+0.57%
$16.28 million $343,761
Oct 9, 10 AM $0.0162
-0.18%
$16.18 million $345,676
Oct 9, 9 AM $0.0162
+0.39%
$16.21 million $352,895
Oct 9, 8 AM $0.0162
-0.84%
$16.15 million $352,372
Oct 9, 7 AM $0.0163
+0.23%
$16.29 million $346,995
Oct 9, 6 AM $0.0163
+0.76%
$16.31 million $345,301
Oct 9, 5 AM $0.0162
-0.03%
$16.18 million $343,190
Oct 9, 4 AM $0.0162
-0.15%
$16.19 million $342,379
Oct 9, 3 AM $0.0162
-0.29%
$16.21 million $342,201
Oct 9, 2 AM $0.0163
+1.00%
$16.26 million $335,141
Oct 9, 1 AM $0.0161
-0.05%
$16.1 million $332,891
Oct 9, 12 AM $0.0161
-0.25%
$16.11 million $329,484
Oct 8, 11 PM $0.0161
-0.52%
$16.15 million $331,377
Oct 8, 10 PM $0.0162
-0.82%
$16.23 million $336,741
Oct 8, 9 PM $0.0164
+1.89%
$16.36 million $339,384
Oct 8, 8 PM $0.0161
+0.23%
$16.06 million $344,190
Oct 8, 7 PM $0.016
+1.13%
$16.02 million $345,656
Oct 8, 6 PM $0.0158
+1.54%
$15.85 million $344,661
Oct 8, 5 PM $0.0156
-2.03%
$15.6 million $340,858
Oct 8, 4 PM $0.0159
-1.09%
$15.93 million $344,290
Oct 8, 3 PM $0.0161
-2.77%
$16.1 million $340,728
Oct 8, 2 PM $0.0166
+0.13%
$16.56 million $343,701
Oct 8, 1 PM $0.0165
-0.07%
$16.54 million $344,059
Oct 8, 12 PM $0.0166
-0.99%
$16.55 million $343,787