MarsMi Historical Data

MarsMi Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0144
+0.27%
$ 14.35 million $ 362,200
Aug 4, 6 PM $ 0.0143
+0.22%
$ 14.31 million $ 365,453
Aug 4, 5 PM $ 0.0143
-0.13%
$ 14.28 million $ 364,998
Aug 4, 4 PM $ 0.0143
-0.88%
$ 14.3 million $ 367,314
Aug 4, 3 PM $ 0.0144
+0.61%
$ 14.43 million $ 368,426
Aug 4, 2 PM $ 0.0143
+0.34%
$ 14.34 million $ 368,986
Aug 4, 1 PM $ 0.0143
-0.01%
$ 14.29 million $ 366,702
Aug 4, 12 PM $ 0.0143
-0.46%
$ 14.29 million $ 364,990
Aug 4, 11 AM $ 0.0144
+0.61%
$ 14.36 million $ 358,886
Aug 4, 10 AM $ 0.0143
+0.16%
$ 14.27 million $ 351,985
Aug 4, 9 AM $ 0.0143
+0.13%
$ 14.25 million $ 355,535
Aug 4, 8 AM $ 0.0142
-0.36%
$ 14.23 million $ 351,232
Aug 4, 7 AM $ 0.0143
-0.17%
$ 14.28 million $ 350,757
Aug 4, 6 AM $ 0.0143
-0.02%
$ 14.31 million $ 353,054
Aug 4, 5 AM $ 0.0143
-0.27%
$ 14.31 million $ 351,167
Aug 4, 4 AM $ 0.0144
+0.40%
$ 14.35 million $ 344,305
Aug 4, 3 AM $ 0.0143
-0.21%
$ 14.29 million $ 346,901
Aug 4, 2 AM $ 0.0143
-0.12%
$ 14.32 million $ 342,342
Aug 4, 1 AM $ 0.0143
+0.98%
$ 14.34 million $ 344,366
Aug 4, 12 AM $ 0.0142
-0.70%
$ 14.2 million $ 349,216
Aug 3, 11 PM $ 0.0143
+0.40%
$ 14.3 million $ 351,086
Aug 3, 10 PM $ 0.0142
-0.67%
$ 14.25 million $ 348,716
Aug 3, 9 PM $ 0.0143
-0.40%
$ 14.34 million $ 347,368
Aug 3, 8 PM $ 0.0144
-0.47%
$ 14.39 million $ 347,425
Aug 3, 7 PM $ 0.0145
+0.00%
$ 14.46 million $ 348,461
Aug 3, 6 PM $ 0.0145
+1.15%
$ 14.46 million $ 349,712
Aug 3, 5 PM $ 0.0143
-0.57%
$ 14.29 million $ 351,473
Aug 3, 4 PM $ 0.0144
+0.25%
$ 14.38 million $ 352,387
Aug 3, 3 PM $ 0.0143
-0.01%
$ 14.34 million $ 350,730
Aug 3, 2 PM $ 0.0143
+1.09%
$ 14.34 million $ 352,901
Aug 3, 1 PM $ 0.0142
+0.80%
$ 14.19 million $ 355,903
Aug 3, 12 PM $ 0.0141
-0.20%
$ 14.07 million $ 356,060
Aug 3, 11 AM $ 0.0141
-0.08%
$ 14.1 million $ 362,670
Aug 3, 10 AM $ 0.0141
-0.34%
$ 14.11 million $ 367,128
Aug 3, 9 AM $ 0.0142
+0.91%
$ 14.16 million $ 368,710
Aug 3, 8 AM $ 0.014
-0.75%
$ 14.04 million $ 367,577
Aug 3, 7 AM $ 0.0141
-0.15%
$ 14.14 million $ 372,605
Aug 3, 6 AM $ 0.0142
-0.88%
$ 14.16 million $ 373,196
Aug 3, 5 AM $ 0.0143
+0.61%
$ 14.29 million $ 369,378
Aug 3, 4 AM $ 0.0142
-0.33%
$ 14.2 million $ 373,936
Aug 3, 3 AM $ 0.0143
+0.12%
$ 14.25 million $ 372,091
Aug 3, 2 AM $ 0.0142
-0.33%
$ 14.23 million $ 376,189
Aug 3, 1 AM $ 0.0143
-0.08%
$ 14.28 million $ 374,557
Aug 3, 12 AM $ 0.0143
-0.43%
$ 14.29 million $ 373,960
Aug 2, 11 PM $ 0.0144
-0.39%
$ 14.35 million $ 377,640
Aug 2, 10 PM $ 0.0144
-0.48%
$ 14.41 million $ 380,622
Aug 2, 9 PM $ 0.0145
+0.61%
$ 14.48 million $ 380,271
Aug 2, 8 PM $ 0.0144
+0.12%
$ 14.39 million $ 378,783
Aug 2, 7 PM $ 0.0144
-0.05%
$ 14.37 million $ 382,392
Aug 2, 6 PM $ 0.0144
+0.03%
$ 14.41 million $ 377,583