MarsMi Historical Data

MarsMi Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0186
+0.00%
$ 18.62 million $ 4,726
11:53 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,728
11:48 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,726
11:43 AM $ 0.0187
+0.00%
$ 18.7 million $ 4,723
11:42 AM $ 0.0187
+0.00%
$ 18.7 million $ 4,723
11:38 AM $ 0.0186
+0.00%
$ 18.61 million $ 4,726
11:37 AM $ 0.0186
+0.00%
$ 18.61 million $ 4,726
11:33 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,726
11:30 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,728
11:28 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,729
11:23 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,733
11:19 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,730
11:18 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,729
11:14 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,729
11:13 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,730
11:08 AM $ 0.0188
+0.00%
$ 18.85 million $ 4,736
11:04 AM $ 0.0188
+0.00%
$ 18.85 million $ 4,743
11:03 AM $ 0.0188
+0.15%
$ 18.85 million $ 4,743
10:58 AM $ 0.0187
+0.00%
$ 18.72 million $ 4,737
10:53 AM $ 0.0188
+0.00%
$ 18.77 million $ 4,742
10:48 AM $ 0.0188
+0.00%
$ 18.83 million $ 4,744
10:43 AM $ 0.0188
+0.00%
$ 18.84 million $ 4,743
10:38 AM $ 0.0188
+0.00%
$ 18.84 million $ 4,743
10:33 AM $ 0.0188
+0.00%
$ 18.75 million $ 4,744
10:32 AM $ 0.0188
+0.00%
$ 18.75 million $ 4,739
10:28 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,739
10:23 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,736
10:20 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,740
10:18 AM $ 0.0188
+0.00%
$ 18.75 million $ 4,740
10:13 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,739
10:12 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,739
10:08 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,739
10:06 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,741
10:03 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,742
9:58 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,750
9:55 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,752
9:53 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,751
9:48 AM $ 0.0188
+0.00%
$ 18.78 million $ 4,752
9:47 AM $ 0.0188
+0.00%
$ 18.78 million $ 4,752
9:43 AM $ 0.0188
+0.00%
$ 18.78 million $ 4,753
9:39 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,758
9:38 AM $ 0.0187
+0.00%
$ 18.81 million $ 4,758
9:33 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,837
9:32 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,837
9:28 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,834
9:27 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,834
9:23 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,833
9:18 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,831
9:13 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,839
9:12 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,839