MarsMi Historical Data

MarsMi Page 5
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,484
3:21 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,483
3:16 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,482
3:11 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,490
3:06 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,487
3:01 PM $ 0.0178
+0.00%
$ 17.84 million $ 4,480
2:56 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,475
2:51 PM $ 0.0179
+0.00%
$ 17.89 million $ 4,477
2:46 PM $ 0.0179
+0.00%
$ 17.9 million $ 4,469
2:41 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,469
2:36 PM $ 0.018
+0.00%
$ 18 million $ 4,471
2:31 PM $ 0.018
+0.00%
$ 18.05 million $ 4,472
2:26 PM $ 0.018
+0.00%
$ 18.05 million $ 4,469
2:25 PM $ 0.018
+0.00%
$ 18.05 million $ 4,469
2:21 PM $ 0.018
+0.00%
$ 18 million $ 4,465
2:16 PM $ 0.018
+0.00%
$ 18.02 million $ 4,467
2:11 PM $ 0.018
+0.00%
$ 18.02 million $ 4,468
2:06 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,471
2:01 PM $ 0.0181
+0.00%
$ 18.06 million $ 4,473
1:56 PM $ 0.018
+0.00%
$ 18.02 million $ 4,473
1:51 PM $ 0.0181
+0.00%
$ 18.06 million $ 4,476
1:46 PM $ 0.0181
+0.00%
$ 18.06 million $ 4,475
1:41 PM $ 0.018
+0.00%
$ 18 million $ 4,470
1:36 PM $ 0.0181
+0.00%
$ 18.06 million $ 4,468
1:31 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,463
1:26 PM $ 0.0181
+0.00%
$ 18.06 million $ 4,459
1:21 PM $ 0.018
+0.00%
$ 18.04 million $ 4,459
1:16 PM $ 0.018
+0.00%
$ 18 million $ 4,458
1:11 PM $ 0.018
+0.00%
$ 18 million $ 4,458
1:06 PM $ 0.0181
+0.00%
$ 18.06 million $ 4,456
1:01 PM $ 0.018
+0.22%
$ 18.04 million $ 4,450
12:56 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,451
12:51 PM $ 0.0181
+0.00%
$ 18.06 million $ 4,446
12:45 PM $ 0.018
+0.00%
$ 18.05 million $ 4,442
12:40 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,445
12:35 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,445
12:30 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,446
12:25 PM $ 0.018
+0.00%
$ 18.05 million $ 4,449
12:20 PM $ 0.018
+0.00%
$ 18.05 million $ 4,440
12:15 PM $ 0.018
+0.00%
$ 18.05 million $ 4,442
12:10 PM $ 0.018
+0.00%
$ 18.05 million $ 4,450
12:05 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,445
12:01 PM $ 0.0181
-0.06%
$ 18.05 million $ 4,443
12:00 PM $ 0.0181
+0.17%
$ 18.05 million $ 4,443
11:55 AM $ 0.0181
+0.00%
$ 18.03 million $ 4,445
11:50 AM $ 0.018
+0.00%
$ 18.03 million $ 4,444
11:45 AM $ 0.018
+0.00%
$ 18.03 million $ 4,442
11:40 AM $ 0.018
+0.00%
$ 18.03 million $ 4,443
11:35 AM $ 0.018
+0.00%
$ 18.03 million $ 4,447
11:30 AM $ 0.0181
+0.00%
$ 18.03 million $ 4,449