MarsMi Historical Data

MarsMi Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0475
+0.42%
$ 47.53 million $ 147,664
Dec 31, 8 PM $ 0.0473
-1.56%
$ 47.33 million $ 147,863
Dec 31, 7 PM $ 0.0481
+0.02%
$ 48.08 million $ 149,213
Dec 31, 6 PM $ 0.0481
+0.02%
$ 48.07 million $ 149,315
Dec 31, 5 PM $ 0.0481
+0.02%
$ 48.06 million $ 148,099
Dec 31, 4 PM $ 0.0481
+0.00%
$ 48.05 million $ 148,308
Dec 31, 3 PM $ 0.0481
+0.00%
$ 48.05 million $ 148,456
Dec 31, 2 PM $ 0.0481
+0.00%
$ 48.05 million $ 148,094
Dec 31, 1 PM $ 0.0481
+0.00%
$ 48.05 million $ 147,896
Dec 31, 12 PM $ 0.0481
+0.00%
$ 48.05 million $ 148,167
Dec 31, 11 AM $ 0.0481
+0.02%
$ 48.06 million $ 147,391
Dec 31, 10 AM $ 0.0481
-0.04%
$ 48.06 million $ 148,039
Dec 31, 9 AM $ 0.0481
+0.00%
$ 48.05 million $ 147,314
Dec 31, 8 AM $ 0.0481
+0.04%
$ 48.07 million $ 147,592
Dec 31, 7 AM $ 0.0481
-0.04%
$ 48.05 million $ 148,830
Dec 31, 6 AM $ 0.0481
-0.04%
$ 48.05 million $ 150,372
Dec 31, 5 AM $ 0.0481
+0.00%
$ 48.05 million $ 149,886
Dec 31, 4 AM $ 0.0481
+0.88%
$ 48.05 million $ 149,095
Dec 31, 3 AM $ 0.0476
+0.00%
$ 47.63 million $ 148,876
Dec 31, 2 AM $ 0.0476
-0.02%
$ 47.63 million $ 148,667
Dec 31, 1 AM $ 0.0476
-0.02%
$ 47.63 million $ 148,998
Dec 31, 12 AM $ 0.0476
+0.02%
$ 47.64 million $ 149,337
Dec 30, 11 PM $ 0.0476
-0.04%
$ 47.63 million $ 149,261
Dec 30, 10 PM $ 0.0477
+0.00%
$ 47.66 million $ 148,654
Dec 30, 9 PM $ 0.0477
+0.06%
$ 47.66 million $ 147,673
Dec 30, 8 PM $ 0.0477
+0.06%
$ 47.66 million $ 146,930
Dec 30, 7 PM $ 0.0476
+0.02%
$ 47.64 million $ 146,540
Dec 30, 6 PM $ 0.0476
+0.83%
$ 47.65 million $ 145,529
Dec 30, 5 PM $ 0.0472
+0.00%
$ 47.24 million $ 145,893
Dec 30, 4 PM $ 0.0472
-0.02%
$ 47.24 million $ 146,223
Dec 30, 3 PM $ 0.0473
+0.06%
$ 47.27 million $ 146,182
Dec 30, 2 PM $ 0.0473
+0.06%
$ 47.27 million $ 146,450
Dec 30, 1 PM $ 0.0473
-0.02%
$ 47.25 million $ 145,946
Dec 30, 12 PM $ 0.0472
-0.04%
$ 47.24 million $ 145,395
Dec 30, 11 AM $ 0.0473
+0.04%
$ 47.26 million $ 145,983
Dec 30, 10 AM $ 0.0472
+0.00%
$ 47.24 million $ 145,650
Dec 30, 9 AM $ 0.0472
-0.02%
$ 47.24 million $ 145,931
Dec 30, 8 AM $ 0.0472
-0.06%
$ 47.24 million $ 144,931
Dec 30, 7 AM $ 0.0473
+0.06%
$ 47.27 million $ 143,778
Dec 30, 6 AM $ 0.0472
+0.00%
$ 47.24 million $ 143,698
Dec 30, 5 AM $ 0.0472
+0.00%
$ 47.24 million $ 144,032
Dec 30, 4 AM $ 0.0473
-0.02%
$ 47.25 million $ 144,051
Dec 30, 3 AM $ 0.0472
+0.00%
$ 47.24 million $ 143,688
Dec 30, 2 AM $ 0.0473
+0.02%
$ 47.26 million $ 143,719
Dec 30, 1 AM $ 0.0473
+0.02%
$ 47.27 million $ 143,070
Dec 30, 12 AM $ 0.0473
+0.04%
$ 47.26 million $ 143,726
Dec 29, 11 PM $ 0.0472
-0.02%
$ 47.24 million $ 143,749
Dec 29, 10 PM $ 0.0472
+0.00%
$ 47.24 million $ 143,741
Dec 29, 9 PM $ 0.0472
+0.00%
$ 47.24 million $ 145,007
Dec 29, 8 PM $ 0.0472
+0.00%
$ 47.24 million $ 145,481