Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.0157
+0.16%
$15.69 million $360,361
Jul 10, 5 AM $0.0157
-0.65%
$15.66 million $360,145
Jul 10, 4 AM $0.0158
+0.24%
$15.77 million $353,940
Jul 10, 3 AM $0.0157
-0.19%
$15.73 million $355,633
Jul 10, 2 AM $0.0158
+0.13%
$15.76 million $355,799
Jul 10, 1 AM $0.0157
+2.03%
$15.74 million $355,780
Jul 10, 12 AM $0.0154
-0.86%
$15.42 million $352,128
Jul 9, 11 PM $0.0156
-0.12%
$15.56 million $354,759
Jul 9, 10 PM $0.0156
+0.94%
$15.58 million $356,570
Jul 9, 9 PM $0.0154
-0.99%
$15.43 million $356,948
Jul 9, 8 PM $0.0156
+0.06%
$15.59 million $355,056
Jul 9, 7 PM $0.0156
+0.31%
$15.58 million $357,038
Jul 9, 6 PM $0.0156
+0.57%
$15.56 million $353,501
Jul 9, 5 PM $0.0155
+0.27%
$15.47 million $350,759
Jul 9, 4 PM $0.0154
-0.38%
$15.43 million $347,142
Jul 9, 3 PM $0.0155
+0.44%
$15.49 million $346,631
Jul 9, 2 PM $0.0154
-1.02%
$15.42 million $348,462
Jul 9, 1 PM $0.0156
+1.10%
$15.58 million $346,393
Jul 9, 12 PM $0.0154
-0.38%
$15.41 million $344,264
Jul 9, 11 AM $0.0155
+0.26%
$15.47 million $345,368
Jul 9, 10 AM $0.0154
-0.90%
$15.43 million $346,659
Jul 9, 9 AM $0.0156
+0.51%
$15.57 million $340,451
Jul 9, 8 AM $0.0155
-0.19%
$15.49 million $338,229
Jul 9, 7 AM $0.0155
+0.52%
$15.52 million $340,142
Jul 9, 6 AM $0.0154
-0.19%
$15.44 million $336,622
Jul 9, 5 AM $0.0155
+0.59%
$15.47 million $335,276
Jul 9, 4 AM $0.0154
-0.19%
$15.38 million $341,903
Jul 9, 3 AM $0.0154
-0.26%
$15.38 million $338,515
Jul 9, 2 AM $0.0154
-0.26%
$15.38 million $336,814
Jul 9, 1 AM $0.0154
+0.39%
$15.41 million $333,821
Jul 9, 12 AM $0.0153
-0.13%
$15.34 million $330,852
Jul 8, 11 PM $0.0154
+0.39%
$15.36 million $332,360
Jul 8, 10 PM $0.0153
+0.26%
$15.34 million $334,181
Jul 8, 9 PM $0.0153
-0.33%
$15.3 million $328,322
Jul 8, 8 PM $0.0153
-0.33%
$15.29 million $329,117
Jul 8, 7 PM $0.0153
-0.13%
$15.33 million $326,234
Jul 8, 6 PM $0.0154
+0.13%
$15.35 million $330,247
Jul 8, 5 PM $0.0153
+0.07%
$15.32 million $331,581
Jul 8, 4 PM $0.0153
+0.00%
$15.31 million $325,971
Jul 8, 3 PM $0.0154
+0.20%
$15.37 million $325,794
Jul 8, 2 PM $0.0153
-0.39%
$15.32 million $322,942
Jul 8, 1 PM $0.0154
+0.07%
$15.38 million $324,325
Jul 8, 12 PM $0.0154
+0.59%
$15.35 million $325,763
Jul 8, 11 AM $0.0152
-0.20%
$15.25 million $325,297
Jul 8, 10 AM $0.0153
+0.20%
$15.31 million $324,454
Jul 8, 9 AM $0.0153
-0.20%
$15.26 million $329,173
Jul 8, 8 AM $0.0153
-1.67%
$15.29 million $322,895
Jul 8, 7 AM $0.0155
-0.13%
$15.51 million $325,194
Jul 8, 6 AM $0.0156
-0.38%
$15.55 million $327,245
Jul 8, 5 AM $0.0156
-0.13%
$15.59 million $325,673