MarsMi Historical Data

MarsMi Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0472
+0.00%
$ 47.24 million $ 145,007
Dec 29, 8 PM $ 0.0472
+0.00%
$ 47.24 million $ 145,481
Dec 29, 7 PM $ 0.0472
+0.00%
$ 47.24 million $ 145,170
Dec 29, 6 PM $ 0.0472
-0.06%
$ 47.24 million $ 145,528
Dec 29, 5 PM $ 0.0472
+0.00%
$ 47.24 million $ 144,853
Dec 29, 4 PM $ 0.0472
-0.02%
$ 47.24 million $ 144,598
Dec 29, 3 PM $ 0.0472
+0.00%
$ 47.24 million $ 145,477
Dec 29, 2 PM $ 0.0472
+0.00%
$ 47.24 million $ 146,385
Dec 29, 1 PM $ 0.0473
-0.02%
$ 47.25 million $ 146,399
Dec 29, 12 PM $ 0.0473
-1.87%
$ 47.26 million $ 146,481
Dec 29, 11 AM $ 0.0482
-0.02%
$ 48.16 million $ 146,872
Dec 29, 10 AM $ 0.0482
-0.02%
$ 48.16 million $ 146,626
Dec 29, 9 AM $ 0.0482
-2.23%
$ 48.19 million $ 146,636
Dec 29, 8 AM $ 0.0493
+0.02%
$ 49.29 million $ 146,909
Dec 29, 7 AM $ 0.0493
+0.00%
$ 49.28 million $ 146,746
Dec 29, 6 AM $ 0.0493
+0.00%
$ 49.28 million $ 146,823
Dec 29, 5 AM $ 0.0493
-0.04%
$ 49.28 million $ 146,348
Dec 29, 4 AM $ 0.0493
-0.02%
$ 49.28 million $ 147,023
Dec 29, 3 AM $ 0.0493
+0.00%
$ 49.29 million $ 146,987
Dec 29, 2 AM $ 0.0493
+0.04%
$ 49.3 million $ 147,273
Dec 29, 1 AM $ 0.0495
+3.43%
$ 49.46 million $ 147,863
Dec 29, 12 AM $ 0.0478
+0.25%
$ 47.81 million $ 147,731
Dec 28, 11 PM $ 0.0477
+0.00%
$ 47.67 million $ 148,197
Dec 28, 10 PM $ 0.0477
+0.00%
$ 47.67 million $ 148,644
Dec 28, 9 PM $ 0.0477
+0.06%
$ 47.7 million $ 148,713
Dec 28, 8 PM $ 0.0477
-0.02%
$ 47.67 million $ 149,095
Dec 28, 7 PM $ 0.0477
+0.06%
$ 47.7 million $ 149,230
Dec 28, 6 PM $ 0.0477
+0.00%
$ 47.67 million $ 150,083
Dec 28, 5 PM $ 0.0477
+0.74%
$ 47.67 million $ 151,057
Dec 28, 4 PM $ 0.0473
+0.02%
$ 47.33 million $ 151,480
Dec 28, 3 PM $ 0.0473
-0.02%
$ 47.32 million $ 150,281
Dec 28, 2 PM $ 0.0473
+0.00%
$ 47.32 million $ 150,168
Dec 28, 1 PM $ 0.0473
+0.04%
$ 47.34 million $ 150,453
Dec 28, 12 PM $ 0.0473
-0.02%
$ 47.32 million $ 150,544
Dec 28, 11 AM $ 0.0473
+0.04%
$ 47.34 million $ 150,871
Dec 28, 10 AM $ 0.0473
-0.06%
$ 47.32 million $ 151,331
Dec 28, 9 AM $ 0.0474
+0.00%
$ 47.35 million $ 151,514
Dec 28, 8 AM $ 0.0473
-0.04%
$ 47.32 million $ 152,280
Dec 28, 7 AM $ 0.0473
-0.02%
$ 47.32 million $ 152,071
Dec 28, 6 AM $ 0.0473
+0.02%
$ 47.33 million $ 151,661
Dec 28, 5 AM $ 0.0473
-0.02%
$ 47.32 million $ 151,007
Dec 28, 4 AM $ 0.0473
+0.00%
$ 47.32 million $ 150,597
Dec 28, 3 AM $ 0.0473
-0.06%
$ 47.32 million $ 150,625
Dec 28, 2 AM $ 0.0474
+0.02%
$ 47.35 million $ 150,160
Dec 28, 1 AM $ 0.0473
+0.00%
$ 47.35 million $ 150,247
Dec 28, 12 AM $ 0.0473
-0.06%
$ 47.32 million $ 151,103
Dec 27, 11 PM $ 0.0473
-0.02%
$ 47.33 million $ 151,280
Dec 27, 10 PM $ 0.0473
-0.02%
$ 47.32 million $ 150,633
Dec 27, 9 PM $ 0.0473
+0.60%
$ 47.32 million $ 150,339
Dec 27, 8 PM $ 0.0471
+0.04%
$ 47.06 million $ 150,983