Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0156
-0.13%
$15.59 million $325,673
Jul 8, 4 AM $0.0157
-1.69%
$15.68 million $324,880
Jul 8, 3 AM $0.016
+0.06%
$15.98 million $325,341
Jul 8, 2 AM $0.0159
-0.06%
$15.95 million $326,042
Jul 8, 1 AM $0.0159
-0.37%
$15.95 million $323,513
Jul 8, 12 AM $0.016
-0.31%
$16.01 million $326,126
Jul 7, 11 PM $0.016
-0.87%
$16.02 million $324,517
Jul 7, 10 PM $0.0161
-0.12%
$16.11 million $324,283
Jul 7, 9 PM $0.0161
-0.19%
$16.12 million $324,303
Jul 7, 8 PM $0.0162
+0.31%
$16.16 million $324,493
Jul 7, 7 PM $0.0161
-1.59%
$16.11 million $321,583
Jul 7, 6 PM $0.0164
+0.00%
$16.37 million $323,389
Jul 7, 5 PM $0.0163
+0.18%
$16.33 million $323,886
Jul 7, 4 PM $0.0163
+0.06%
$16.28 million $333,569
Jul 7, 3 PM $0.0163
+0.86%
$16.31 million $333,444
Jul 7, 2 PM $0.0162
+0.06%
$16.17 million $335,083
Jul 7, 1 PM $0.0162
-0.67%
$16.17 million $335,955
Jul 7, 12 PM $0.0162
-0.18%
$16.24 million $334,566
Jul 7, 11 AM $0.0163
-0.25%
$16.25 million $331,066
Jul 7, 10 AM $0.0163
-0.18%
$16.26 million $329,953
Jul 7, 9 AM $0.0163
+0.31%
$16.29 million $328,034
Jul 7, 8 AM $0.0162
-0.06%
$16.24 million $330,894
Jul 7, 7 AM $0.0163
-0.12%
$16.27 million $328,140
Jul 7, 6 AM $0.0163
+0.00%
$16.29 million $327,026
Jul 7, 5 AM $0.0162
-0.12%
$16.24 million $325,502
Jul 7, 4 AM $0.0163
+0.06%
$16.29 million $322,055
Jul 7, 3 AM $0.0163
+0.00%
$16.29 million $323,962
Jul 7, 2 AM $0.0163
+0.12%
$16.26 million $326,933
Jul 7, 1 AM $0.0162
-0.31%
$16.24 million $348,278
Jul 7, 12 AM $0.0163
+0.18%
$16.29 million $353,035
Jul 6, 11 PM $0.0163
-0.18%
$16.26 million $355,271
Jul 6, 10 PM $0.0162
-0.25%
$16.24 million $351,354
Jul 6, 9 PM $0.0163
-0.07%
$16.28 million $355,578
Jul 6, 8 PM $0.0163
+0.64%
$16.26 million $354,750
Jul 6, 7 PM $0.0162
-0.26%
$16.17 million $357,881
Jul 6, 6 PM $0.0162
-0.60%
$16.19 million $355,759
Jul 6, 5 PM $0.0163
+0.03%
$16.26 million $358,180
Jul 6, 4 PM $0.0162
+0.45%
$16.24 million $353,642
Jul 6, 3 PM $0.0162
+1.14%
$16.15 million $356,735
Jul 6, 2 PM $0.016
-0.06%
$15.96 million $357,675
Jul 6, 1 PM $0.016
+0.40%
$15.97 million $361,941
Jul 6, 12 PM $0.0159
-1.63%
$15.91 million $364,577
Jul 6, 11 AM $0.0162
+0.29%
$16.18 million $365,541
Jul 6, 10 AM $0.0161
+1.23%
$16.13 million $359,219
Jul 6, 9 AM $0.0159
-0.44%
$15.93 million $360,636
Jul 6, 8 AM $0.016
-1.02%
$16 million $359,810
Jul 6, 7 AM $0.0162
+1.27%
$16.17 million $359,563
Jul 6, 6 AM $0.016
-0.77%
$15.96 million $363,144
Jul 6, 5 AM $0.0161
-0.32%
$16.09 million $364,785
Jul 6, 4 AM $0.0161
+0.78%
$16.14 million $368,787