MarsMi Historical Data

MarsMi Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0471
+0.04%
$ 47.06 million $ 150,983
Dec 27, 7 PM $ 0.047
+0.00%
$ 47.04 million $ 151,428
Dec 27, 6 PM $ 0.0471
+0.02%
$ 47.05 million $ 150,534
Dec 27, 5 PM $ 0.0471
+0.02%
$ 47.05 million $ 150,496
Dec 27, 4 PM $ 0.047
-0.06%
$ 47.04 million $ 150,870
Dec 27, 3 PM $ 0.047
-0.06%
$ 47.04 million $ 151,076
Dec 27, 2 PM $ 0.047
+0.00%
$ 47.04 million $ 151,011
Dec 27, 1 PM $ 0.047
+0.00%
$ 47.04 million $ 151,243
Dec 27, 12 PM $ 0.047
+0.00%
$ 47.04 million $ 151,118
Dec 27, 11 AM $ 0.047
+0.00%
$ 47.04 million $ 150,392
Dec 27, 10 AM $ 0.047
+0.00%
$ 47.04 million $ 149,615
Dec 27, 9 AM $ 0.0471
+0.06%
$ 47.07 million $ 150,334
Dec 27, 8 AM $ 0.0471
+0.00%
$ 47.05 million $ 149,584
Dec 27, 7 AM $ 0.047
+0.00%
$ 47.04 million $ 150,174
Dec 27, 6 AM $ 0.047
+0.00%
$ 47.04 million $ 149,816
Dec 27, 5 AM $ 0.047
-0.06%
$ 47.04 million $ 150,533
Dec 27, 4 AM $ 0.0471
+0.06%
$ 47.07 million $ 151,408
Dec 27, 3 AM $ 0.047
-0.02%
$ 47.04 million $ 152,190
Dec 27, 2 AM $ 0.0471
+0.06%
$ 47.07 million $ 152,199
Dec 27, 1 AM $ 0.0471
-0.02%
$ 47.05 million $ 151,591
Dec 27, 12 AM $ 0.047
+0.00%
$ 47.04 million $ 151,904
Dec 26, 11 PM $ 0.047
+0.00%
$ 47.04 million $ 150,704
Dec 26, 10 PM $ 0.047
+0.00%
$ 47.04 million $ 150,594
Dec 26, 9 PM $ 0.0471
-0.02%
$ 47.06 million $ 151,010
Dec 26, 8 PM $ 0.047
+0.00%
$ 47.04 million $ 150,160
Dec 26, 7 PM $ 0.047
+0.00%
$ 47.04 million $ 149,244
Dec 26, 6 PM $ 0.047
+0.00%
$ 47.04 million $ 149,358
Dec 26, 5 PM $ 0.0471
+0.04%
$ 47.06 million $ 149,332
Dec 26, 4 PM $ 0.047
-0.02%
$ 47.04 million $ 148,339
Dec 26, 3 PM $ 0.047
-0.06%
$ 47.04 million $ 149,026
Dec 26, 2 PM $ 0.047
+0.00%
$ 47.04 million $ 148,561
Dec 26, 1 PM $ 0.047
-0.04%
$ 47.04 million $ 147,740
Dec 26, 12 PM $ 0.0471
+0.02%
$ 47.05 million $ 148,260
Dec 26, 11 AM $ 0.047
+0.00%
$ 47.04 million $ 148,379
Dec 26, 10 AM $ 0.0471
+0.02%
$ 47.05 million $ 147,891
Dec 26, 9 AM $ 0.0471
+0.04%
$ 47.07 million $ 147,827
Dec 26, 8 AM $ 0.047
+0.00%
$ 47.04 million $ 148,199
Dec 26, 7 AM $ 0.047
-0.02%
$ 47.04 million $ 148,353
Dec 26, 6 AM $ 0.047
+0.00%
$ 47.04 million $ 148,692
Dec 26, 5 AM $ 0.0471
+0.04%
$ 47.06 million $ 148,379
Dec 26, 4 AM $ 0.047
-0.02%
$ 47.04 million $ 148,173
Dec 26, 3 AM $ 0.047
+0.00%
$ 47.04 million $ 148,305
Dec 26, 2 AM $ 0.047
+2.39%
$ 47.04 million $ 148,260
Dec 26, 1 AM $ 0.0459
+0.00%
$ 45.93 million $ 147,964
Dec 26, 12 AM $ 0.0459
+0.00%
$ 45.93 million $ 146,411
Dec 25, 11 PM $ 0.0459
-2.61%
$ 47.15 million $ 146,464
Dec 25, 10 PM $ 0.0472
+0.04%
$ 47.17 million $ 147,538
Dec 25, 9 PM $ 0.0471
-0.04%
$ 47.15 million $ 148,240
Dec 25, 8 PM $ 0.0471
+0.00%
$ 47.15 million $ 148,741
Dec 25, 7 PM $ 0.0471
+0.00%
$ 47.15 million $ 149,139