Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.016
-1.24%
$16.02 million $367,988
Jul 6, 2 AM $0.0162
-0.51%
$16.22 million $363,269
Jul 6, 1 AM $0.0163
-0.50%
$16.3 million $362,365
Jul 6, 12 AM $0.0164
+0.57%
$16.38 million $355,699
Jul 5, 11 PM $0.0163
-0.49%
$16.29 million $355,943
Jul 5, 10 PM $0.0163
+0.35%
$16.33 million $359,506
Jul 5, 9 PM $0.0163
+1.11%
$16.27 million $353,752
Jul 5, 8 PM $0.0162
-0.06%
$16.15 million $352,811
Jul 5, 7 PM $0.0162
+0.11%
$16.16 million $351,123
Jul 5, 6 PM $0.0161
-0.35%
$16.14 million $345,944
Jul 5, 5 PM $0.0162
+0.01%
$16.2 million $345,531
Jul 5, 4 PM $0.0162
-0.65%
$16.2 million $344,036
Jul 5, 3 PM $0.0163
+0.04%
$16.31 million $340,245
Jul 5, 2 PM $0.0163
+0.71%
$16.3 million $339,943
Jul 5, 1 PM $0.0162
+0.50%
$16.18 million $334,580
Jul 5, 12 PM $0.0161
+0.19%
$16.1 million $328,621
Jul 5, 11 AM $0.0161
-0.05%
$16.07 million $331,288
Jul 5, 10 AM $0.0161
+0.45%
$16.08 million $333,965
Jul 5, 9 AM $0.016
-0.40%
$16.01 million $336,106
Jul 5, 8 AM $0.0161
-0.31%
$16.07 million $337,601
Jul 5, 7 AM $0.0161
+0.60%
$16.12 million $336,396
Jul 5, 6 AM $0.016
+0.19%
$16.03 million $331,114
Jul 5, 5 AM $0.016
-0.83%
$16 million $332,529
Jul 5, 4 AM $0.0161
+0.47%
$16.13 million $331,423
Jul 5, 3 AM $0.0161
-0.11%
$16.05 million $332,226
Jul 5, 2 AM $0.0161
-0.14%
$16.07 million $330,979
Jul 5, 1 AM $0.0161
-0.97%
$16.09 million $330,347
Jul 5, 12 AM $0.0163
-0.09%
$16.25 million $333,922
Jul 4, 11 PM $0.0163
-0.47%
$16.27 million $331,486
Jul 4, 10 PM $0.0163
-0.64%
$16.34 million $329,598
Jul 4, 9 PM $0.0164
+0.40%
$16.45 million $330,514
Jul 4, 8 PM $0.0164
+0.64%
$16.38 million $331,856
Jul 4, 7 PM $0.0163
-1.46%
$16.28 million $332,931
Jul 4, 6 PM $0.0165
-0.48%
$16.52 million $338,642
Jul 4, 5 PM $0.0166
+0.42%
$16.6 million $333,122
Jul 4, 4 PM $0.0165
+0.69%
$16.53 million $334,973
Jul 4, 3 PM $0.0164
+0.26%
$16.41 million $336,264
Jul 4, 2 PM $0.0164
+0.93%
$16.37 million $336,244
Jul 4, 1 PM $0.0162
-0.93%
$16.22 million $335,594
Jul 4, 12 PM $0.0164
+0.22%
$16.37 million $336,643
Jul 4, 11 AM $0.0163
-0.21%
$16.33 million $335,588
Jul 4, 10 AM $0.0164
-0.29%
$16.37 million $339,065
Jul 4, 9 AM $0.0164
-0.60%
$16.42 million $333,603
Jul 4, 8 AM $0.0165
+0.08%
$16.52 million $332,834
Jul 4, 7 AM $0.0165
-0.49%
$16.5 million $331,744
Jul 4, 6 AM $0.0166
-0.78%
$16.59 million $333,786
Jul 4, 5 AM $0.0167
-0.40%
$16.72 million $330,444
Jul 4, 4 AM $0.0168
+1.64%
$16.78 million $329,423
Jul 4, 3 AM $0.0165
+0.44%
$16.51 million $327,660
Jul 4, 2 AM $0.0164
+0.35%
$16.44 million $332,295