MarsMi Historical Data

MarsMi Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0259
-0.19%
$ 25.94 million $ 146,733
Feb 16, 4 AM $ 0.026
-0.19%
$ 25.99 million $ 146,860
Feb 16, 3 AM $ 0.026
+0.00%
$ 26 million $ 146,328
Feb 16, 2 AM $ 0.0263
-0.04%
$ 26.26 million $ 145,811
Feb 16, 1 AM $ 0.0263
+0.04%
$ 26.27 million $ 145,593
Feb 16, 12 AM $ 0.0263
-0.08%
$ 26.26 million $ 144,944
Feb 15, 11 PM $ 0.0263
-0.87%
$ 26.29 million $ 145,783
Feb 15, 10 PM $ 0.0265
+0.91%
$ 26.48 million $ 145,381
Feb 15, 9 PM $ 0.0263
+0.11%
$ 26.27 million $ 145,952
Feb 15, 8 PM $ 0.0262
+0.92%
$ 26.24 million $ 145,828
Feb 15, 7 PM $ 0.026
-1.51%
$ 26.01 million $ 146,821
Feb 15, 6 PM $ 0.0264
+0.92%
$ 26.43 million $ 147,419
Feb 15, 5 PM $ 0.0262
-1.65%
$ 26.19 million $ 147,483
Feb 15, 4 PM $ 0.0266
+0.00%
$ 26.62 million $ 147,426
Feb 15, 3 PM $ 0.0266
+0.00%
$ 26.62 million $ 147,216
Feb 15, 2 PM $ 0.0267
+0.11%
$ 26.65 million $ 147,725
Feb 15, 1 PM $ 0.0266
-0.15%
$ 26.64 million $ 147,945
Feb 15, 12 PM $ 0.027
-1.31%
$ 27.02 million $ 148,531
Feb 15, 11 AM $ 0.0274
+0.11%
$ 27.39 million $ 149,307
Feb 15, 10 AM $ 0.0274
+0.00%
$ 27.37 million $ 148,952
Feb 15, 9 AM $ 0.0277
+0.99%
$ 27.65 million $ 148,833
Feb 15, 8 AM $ 0.0274
-0.94%
$ 27.4 million $ 148,524
Feb 15, 7 AM $ 0.0277
+0.80%
$ 27.66 million $ 148,712
Feb 15, 6 AM $ 0.0274
+0.00%
$ 27.42 million $ 148,847
Feb 15, 5 AM $ 0.0274
+0.88%
$ 27.44 million $ 149,266
Feb 15, 4 AM $ 0.0272
+0.67%
$ 27.18 million $ 149,542
Feb 15, 3 AM $ 0.027
+0.26%
$ 27.02 million $ 149,903
Feb 15, 2 AM $ 0.0269
-0.19%
$ 26.94 million $ 149,523
Feb 15, 1 AM $ 0.027
+0.11%
$ 26.99 million $ 150,067
Feb 15, 12 AM $ 0.027
+0.00%
$ 26.96 million $ 151,025
Feb 14, 11 PM $ 0.027
+0.04%
$ 26.95 million $ 151,060
Feb 14, 10 PM $ 0.0269
+0.97%
$ 26.94 million $ 151,821
Feb 14, 9 PM $ 0.0267
-1.08%
$ 26.68 million $ 152,267
Feb 14, 8 PM $ 0.027
-0.11%
$ 26.97 million $ 152,134
Feb 14, 7 PM $ 0.027
+0.00%
$ 27 million $ 152,094
Feb 14, 6 PM $ 0.027
+0.11%
$ 27 million $ 152,711
Feb 14, 5 PM $ 0.027
-0.04%
$ 26.97 million $ 152,218
Feb 14, 4 PM $ 0.0267
+0.07%
$ 26.75 million $ 152,042
Feb 14, 3 PM $ 0.0267
-0.11%
$ 26.73 million $ 151,208
Feb 14, 2 PM $ 0.0265
+0.99%
$ 26.48 million $ 150,728
Feb 14, 1 PM $ 0.0262
-0.94%
$ 26.22 million $ 150,093
Feb 14, 12 PM $ 0.0265
+0.04%
$ 26.5 million $ 149,973
Feb 14, 11 AM $ 0.0265
+1.03%
$ 26.49 million $ 149,128
Feb 14, 10 AM $ 0.0262
-0.04%
$ 26.22 million $ 149,681
Feb 14, 9 AM $ 0.0262
-0.04%
$ 26.24 million $ 149,246
Feb 14, 8 AM $ 0.0262
+0.88%
$ 26.22 million $ 148,503
Feb 14, 7 AM $ 0.026
+0.85%
$ 25.99 million $ 147,782
Feb 14, 6 AM $ 0.0258
-0.04%
$ 25.77 million $ 148,238
Feb 14, 5 AM $ 0.026
-0.12%
$ 26.03 million $ 147,669
Feb 14, 4 AM $ 0.0261
+0.12%
$ 26.06 million $ 151,102