MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.15
-9.71%
$ 151.4 million $ 3.72 million
Jul 31, 2025 $ 0.166
-2.35%
$ 165.9 million $ 1.51 million
Jul 30, 2025 $ 0.17
-1.34%
$ 169.7 million $ 2.85 million
Jul 29, 2025 $ 0.172
-4.66%
$ 171.8 million $ 2.33 million
Jul 28, 2025 $ 0.18
+0.84%
$ 179.6 million $ 2.85 million
Jul 27, 2025 $ 0.178
+15.07%
$ 177.9 million $ 1.43 million
Jul 26, 2025 $ 0.155
+1.44%
$ 154.4 million $ 1.63 million
Jul 25, 2025 $ 0.153
+8.84%
$ 152.7 million $ 3.05 million
Jul 24, 2025 $ 0.14
-3.44%
$ 140.3 million $ 4.2 million
Jul 23, 2025 $ 0.145
+13.17%
$ 145.2 million $ 5.65 million
Jul 22, 2025 $ 0.128
-20.50%
$ 128 million $ 5.09 million
Jul 21, 2025 $ 0.161
-12.95%
$ 160.6 million $ 6.06 million
Jul 20, 2025 $ 0.184
-8.19%
$ 183.8 million $ 4.49 million
Download