MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0531
-0.19%
$ 53.1 million $ 148,534
Dec 5, 2025 $ 0.0532
-4.49%
$ 53.2 million $ 147,264
Dec 4, 2025 $ 0.0557
-2.96%
$ 55.7 million $ 151,024
Dec 3, 2025 $ 0.0574
+2.68%
$ 57.4 million $ 146,327
Dec 2, 2025 $ 0.056
+12.00%
$ 56 million $ 151,980
Dec 1, 2025 $ 0.05
-8.09%
$ 50 million $ 149,373
Nov 30, 2025 $ 0.0558
+2.39%
$ 54.5 million $ 151,867
Nov 29, 2025 $ 0.0545
+0.00%
$ 54.5 million $ 148,621
Nov 28, 2025 $ 0.0545
-4.39%
$ 54.5 million $ 147,571
Nov 27, 2025 $ 0.057
-2.06%
$ 57 million $ 151,444
Nov 26, 2025 $ 0.0582
+8.18%
$ 58.2 million $ 153,210
Nov 25, 2025 $ 0.0539
+0.19%
$ 53.8 million $ 149,191
Nov 24, 2025 $ 0.0538
+4.67%
$ 53.8 million $ 146,133
Nov 23, 2025 $ 0.0514
+0.00%
$ 51.4 million $ 150,844
Nov 22, 2025 $ 0.0514
-0.19%
$ 51.5 million $ 149,571
Nov 21, 2025 $ 0.0515
-6.70%
$ 51.4 million $ 147,852
Nov 20, 2025 $ 0.0552
-0.18%
$ 55.2 million $ 147,729
Nov 19, 2025 $ 0.0552
-1.08%
$ 55.2 million $ 150,620
Nov 18, 2025 $ 0.0558
+5.08%
$ 55.8 million $ 151,989
Nov 17, 2025 $ 0.053
-4.68%
$ 53 million $ 149,044
Nov 16, 2025 $ 0.0555
-0.18%
$ 55.5 million $ 151,032
Nov 15, 2025 $ 0.0556
+0.18%
$ 55.6 million $ 150,455
Nov 14, 2025 $ 0.0556
-3.97%
$ 55.5 million $ 151,783
Nov 13, 2025 $ 0.0579
-3.82%
$ 57.8 million $ 151,844
Nov 12, 2025 $ 0.0602
-5.35%
$ 60.2 million $ 154,758
Nov 11, 2025 $ 0.0636
-4.36%
$ 63.6 million $ 146,264
Nov 10, 2025 $ 0.0665
-0.15%
$ 66.5 million $ 159,288
Nov 9, 2025 $ 0.0666
+5.38%
$ 66.6 million $ 148,196
Nov 8, 2025 $ 0.0631
-4.10%
$ 63.1 million $ 149,988
Nov 7, 2025 $ 0.0658
+5.62%
$ 65.8 million $ 149,564
Nov 6, 2025 $ 0.0623
-4.89%
$ 62.3 million $ 153,220
Nov 5, 2025 $ 0.0655
+2.02%
$ 65.5 million $ 150,727
Nov 4, 2025 $ 0.0642
-12.41%
$ 64.2 million $ 152,190
Nov 3, 2025 $ 0.0734
-17.81%
$ 73.4 million $ 146,205
Nov 2, 2025 $ 0.0892
-0.11%
$ 89.2 million $ 149,648
Nov 1, 2025 $ 0.0892
+0.00%
$ 89.2 million $ 146,657
Oct 31, 2025 $ 0.0892
+0.00%
$ 89.2 million $ 150,101
Oct 30, 2025 $ 0.0892
-9.26%
$ 89.2 million $ 149,878
Oct 29, 2025 $ 0.0984
-5.11%
$ 98.4 million $ 149,188
Oct 28, 2025 $ 0.104
+0.00%
$ 103.6 million $ 146,756
Oct 27, 2025 $ 0.104
-0.86%
$ 103.6 million $ 148,989
Oct 26, 2025 $ 0.104
+2.96%
$ 104.4 million $ 136,256
Oct 25, 2025 $ 0.101
+0.20%
$ 101.1 million $ 137,255
Oct 24, 2025 $ 0.102
+0.69%
$ 101.4 million $ 134,956
Oct 23, 2025 $ 0.0999
+5.83%
$ 100.6 million $ 125,939
Oct 22, 2025 $ 0.0936
-4.10%
$ 94.1 million $ 131,406
Oct 21, 2025 $ 0.099
-0.20%
$ 97.6 million $ 140,496
Oct 20, 2025 $ 0.0996
-1.39%
$ 99.3 million $ 141,093
Oct 19, 2025 $ 0.102
+1.19%
$ 100.4 million $ 142,407
Oct 18, 2025 $ 0.101
+2.96%
$ 100.8 million $ 142,581