MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.125
-0.16%
$ 125.1 million $ 149,792
Sep 23, 2025 $ 0.127
-4.80%
$ 125.6 million $ 151,474
Sep 22, 2025 $ 0.134
-6.16%
$ 134.1 million $ 151,791
Sep 21, 2025 $ 0.143
-4.67%
$ 143 million $ 149,251
Sep 20, 2025 $ 0.15
+0.67%
$ 149.7 million $ 147,798
Sep 19, 2025 $ 0.149
-3.87%
$ 149 million $ 150,549
Sep 18, 2025 $ 0.155
+0.32%
$ 154.8 million $ 153,805
Sep 17, 2025 $ 0.155
+2.79%
$ 154.5 million $ 154,379
Sep 16, 2025 $ 0.151
-0.33%
$ 150.4 million $ 158,198
Sep 15, 2025 $ 0.151
-3.38%
$ 151.1 million $ 149,786
Sep 14, 2025 $ 0.159
+0.06%
$ 156.3 million $ 154,696
Sep 13, 2025 $ 0.159
+1.27%
$ 160 million $ 157,108
Sep 12, 2025 $ 0.158
+8.40%
$ 156.9 million $ 167,971
Sep 11, 2025 $ 0.145
+1.96%
$ 145.3 million $ 44,716
Sep 10, 2025 $ 0.143
+2.51%
$ 142.7 million $ 46,869
Sep 9, 2025 $ 0.139
+1.24%
$ 139.1 million $ 46,419
Sep 8, 2025 $ 0.137
+2.69%
$ 137.2 million $ 48,098
Sep 7, 2025 $ 0.134
+2.91%
$ 134.3 million $ 43,911
Sep 6, 2025 $ 0.13
-2.90%
$ 130.4 million $ 46,932
Sep 5, 2025 $ 0.134
-0.07%
$ 134.3 million $ 46,521
Sep 4, 2025 $ 0.135
-3.98%
$ 134.6 million $ 47,743
Sep 3, 2025 $ 0.14
-0.14%
$ 140.1 million $ 462,090
Sep 2, 2025 $ 0.139
+4.43%
$ 139.7 million $ 1.81 million
Sep 1, 2025 $ 0.133
-1.63%
$ 133 million $ 2.38 million
Aug 31, 2025 $ 0.138
-0.36%
$ 135.3 million $ 735,498
Aug 30, 2025 $ 0.136
-1.95%
$ 135.5 million $ 913,737
Aug 29, 2025 $ 0.139
-4.81%
$ 138.6 million $ 2.56 million
Aug 28, 2025 $ 0.145
+4.53%
$ 145.4 million $ 1.25 million
Aug 27, 2025 $ 0.14
+4.41%
$ 139 million $ 1.66 million
Aug 26, 2025 $ 0.135
+2.52%
$ 134.3 million $ 1.79 million
Aug 25, 2025 $ 0.131
-10.23%
$ 131.2 million $ 3.02 million
Aug 24, 2025 $ 0.144
-1.10%
$ 144.6 million $ 2.67 million
Aug 23, 2025 $ 0.143
+1.28%
$ 142.7 million $ 1.91 million
Aug 22, 2025 $ 0.14
+10.22%
$ 140.6 million $ 4.19 million
Aug 21, 2025 $ 0.128
-3.25%
$ 126.8 million $ 1.04 million
Aug 20, 2025 $ 0.132
+6.54%
$ 131.9 million $ 1.47 million
Aug 19, 2025 $ 0.125
-2.19%
$ 123.6 million $ 1.77 million
Aug 18, 2025 $ 0.128
-10.23%
$ 128.1 million $ 1.63 million
Aug 17, 2025 $ 0.143
-4.15%
$ 143.4 million $ 945,324
Aug 16, 2025 $ 0.149
+2.05%
$ 149.2 million $ 934,240
Aug 15, 2025 $ 0.146
-10.80%
$ 146.2 million $ 2.42 million
Aug 14, 2025 $ 0.163
-4.89%
$ 164.3 million $ 4.46 million
Aug 13, 2025 $ 0.172
+1.29%
$ 172.2 million $ 3.17 million
Aug 12, 2025 $ 0.17
+7.51%
$ 170.4 million $ 2.1 million
Aug 11, 2025 $ 0.159
-4.98%
$ 158.5 million $ 3.16 million
Aug 10, 2025 $ 0.167
+1.15%
$ 167.1 million $ 2.12 million
Aug 9, 2025 $ 0.166
+1.53%
$ 165.5 million $ 2.59 million
Aug 8, 2025 $ 0.163
+0.80%
$ 163.1 million $ 3.32 million
Aug 7, 2025 $ 0.162
+4.31%
$ 162.3 million $ 1.73 million
Aug 6, 2025 $ 0.155
+2.37%
$ 155.5 million $ 1.19 million