Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0252
-4.03%
$25.23 million $149,262
Feb 9, 2026 $0.0263
-0.23%
$26.32 million $144,600
Feb 8, 2026 $0.0264
-0.23%
$26.39 million $147,937
Feb 7, 2026 $0.0265
+0.53%
$26.45 million $148,989
Feb 6, 2026 $0.0266
+8.97%
$26.6 million $143,701
Feb 5, 2026 $0.0244
-26.45%
$24.41 million $153,551
Feb 4, 2026 $0.0332
-6.16%
$33.2 million $149,781
Feb 3, 2026 $0.0354
-6.30%
$35.37 million $147,994
Feb 2, 2026 $0.0377
+3.91%
$37.74 million $148,699
Feb 1, 2026 $0.0363
-4.04%
$36.33 million $152,338
Jan 31, 2026 $0.0379
-15.45%
$37.87 million $150,449
Jan 30, 2026 $0.0448
-0.24%
$44.8 million $149,062
Jan 29, 2026 $0.0449
-5.47%
$44.91 million $148,525
Jan 28, 2026 $0.0475
-2.32%
$47.51 million $148,619
Jan 27, 2026 $0.0486
+2.68%
$48.64 million $147,720
Jan 26, 2026 $0.0474
+4.25%
$47.39 million $150,795
Jan 25, 2026 $0.0455
-6.38%
$45.46 million $150,292
Jan 24, 2026 $0.0485
-0.14%
$48.53 million $149,352
Jan 23, 2026 $0.0486
-0.35%
$48.63 million $154,696
Jan 22, 2026 $0.0488
-1.39%
$48.81 million $152,608
Jan 21, 2026 $0.0495
+2.68%
$49.5 million $146,232
Jan 20, 2026 $0.0482
-4.68%
$48.22 million $152,697
Jan 19, 2026 $0.0506
-3.40%
$50.59 million $150,180
Jan 18, 2026 $0.0532
-3.49%
$53.15 million $148,283
Jan 17, 2026 $0.0551
+0.11%
$55.07 million $153,289
Jan 16, 2026 $0.055
+1.79%
$55.02 million $146,997
Jan 15, 2026 $0.0541
-3.69%
$54.05 million $145,942
Jan 14, 2026 $0.0561
+0.41%
$56.14 million $163,689
Jan 13, 2026 $0.0559
+5.25%
$55.92 million $151,646
Jan 12, 2026 $0.0531
+0.38%
$53.11 million $146,196
Jan 11, 2026 $0.0529
+2.62%
$52.91 million $147,197
Jan 10, 2026 $0.0516
+0.00%
$51.56 million $148,942
Jan 9, 2026 $0.0516
-2.35%
$51.56 million $150,254
Jan 8, 2026 $0.0528
+2.25%
$52.8 million $147,133
Jan 7, 2026 $0.0516
-4.12%
$51.64 million $150,413
Jan 6, 2026 $0.0539
+1.81%
$53.86 million $148,701
Jan 5, 2026 $0.0529
+3.28%
$52.9 million $146,854
Jan 4, 2026 $0.0512
+0.00%
$51.22 million $153,422
Jan 3, 2026 $0.0512
+1.85%
$51.22 million $149,365
Jan 2, 2026 $0.0503
+5.14%
$50.29 million $148,688
Jan 1, 2026 $0.0478
+0.65%
$47.83 million $146,955
Dec 31, 2025 $0.0475
-0.25%
$47.51 million $147,974
Dec 30, 2025 $0.0477
+0.89%
$47.63 million $148,654
Dec 29, 2025 $0.0472
-0.94%
$47.24 million $143,741
Dec 28, 2025 $0.0477
+0.68%
$47.67 million $148,644
Dec 27, 2025 $0.0473
+0.60%
$47.33 million $150,633
Dec 26, 2025 $0.047
+2.42%
$47.04 million $150,594
Dec 25, 2025 $0.0472
+0.23%
$47.15 million $147,538
Dec 24, 2025 $0.047
-0.02%
$47.04 million $152,578
Dec 23, 2025 $0.0471
-2.06%
$47.06 million $150,470