MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0144
+0.87%
$ 14.41 million $ 376,149
Aug 2, 4 PM $ 0.0143
-0.13%
$ 14.28 million $ 374,568
Aug 2, 3 PM $ 0.0143
+0.12%
$ 14.3 million $ 374,309
Aug 2, 2 PM $ 0.0143
+0.28%
$ 14.28 million $ 371,980
Aug 2, 1 PM $ 0.0142
-0.53%
$ 14.24 million $ 369,586
Aug 2, 12 PM $ 0.0143
+0.26%
$ 14.32 million $ 372,570
Aug 2, 11 AM $ 0.0143
-0.68%
$ 14.28 million $ 370,867
Aug 2, 10 AM $ 0.0144
-0.20%
$ 14.38 million $ 372,513
Aug 2, 9 AM $ 0.0144
+0.74%
$ 14.41 million $ 369,165
Aug 2, 8 AM $ 0.0143
-1.13%
$ 14.3 million $ 369,951
Aug 2, 7 AM $ 0.0145
+0.07%
$ 14.47 million $ 367,810
Aug 2, 6 AM $ 0.0145
+0.24%
$ 14.46 million $ 362,259
Aug 2, 5 AM $ 0.0144
+0.01%
$ 14.42 million $ 368,165
Aug 2, 4 AM $ 0.0144
+0.48%
$ 14.42 million $ 365,486
Aug 2, 3 AM $ 0.0144
+0.07%
$ 14.35 million $ 367,669
Aug 2, 2 AM $ 0.0143
+0.17%
$ 14.34 million $ 362,787
Aug 2, 1 AM $ 0.0143
+0.77%
$ 14.32 million $ 362,695
Aug 2, 12 AM $ 0.0142
+0.75%
$ 14.21 million $ 365,797
Aug 1, 11 PM $ 0.0141
-0.46%
$ 14.1 million $ 358,955
Aug 1, 10 PM $ 0.0142
+0.87%
$ 14.17 million $ 359,473
Aug 1, 9 PM $ 0.014
+0.09%
$ 14.05 million $ 357,242
Aug 1, 8 PM $ 0.014
+0.43%
$ 14.03 million $ 360,580
Aug 1, 7 PM $ 0.014
-0.25%
$ 13.97 million $ 356,876
Aug 1, 6 PM $ 0.014
-0.80%
$ 14.01 million $ 356,321
Aug 1, 5 PM $ 0.0141
-1.31%
$ 14.12 million $ 350,991
Aug 1, 4 PM $ 0.0143
-0.27%
$ 14.31 million $ 353,755
Aug 1, 3 PM $ 0.0143
+0.18%
$ 14.35 million $ 351,815
Aug 1, 2 PM $ 0.0143
-0.13%
$ 14.32 million $ 352,430
Aug 1, 1 PM $ 0.0143
+0.14%
$ 14.34 million $ 354,292
Aug 1, 12 PM $ 0.0143
-0.26%
$ 14.32 million $ 351,747
Aug 1, 11 AM $ 0.0144
+0.07%
$ 14.36 million $ 352,897
Aug 1, 10 AM $ 0.0144
+0.07%
$ 14.35 million $ 349,512
Aug 1, 9 AM $ 0.0143
-0.09%
$ 14.34 million $ 353,918
Aug 1, 8 AM $ 0.0144
-0.32%
$ 14.35 million $ 352,996
Aug 1, 7 AM $ 0.0144
-0.26%
$ 14.4 million $ 353,500
Aug 1, 6 AM $ 0.0144
+0.13%
$ 14.44 million $ 356,293
Aug 1, 5 AM $ 0.0144
+0.31%
$ 14.42 million $ 351,117
Aug 1, 4 AM $ 0.0144
-0.39%
$ 14.37 million $ 351,893
Aug 1, 3 AM $ 0.0144
-0.27%
$ 14.43 million $ 356,083
Aug 1, 2 AM $ 0.0145
+0.79%
$ 14.47 million $ 358,077
Aug 1, 1 AM $ 0.0144
-0.33%
$ 14.35 million $ 355,550
Aug 1, 12 AM $ 0.0144
+0.61%
$ 14.4 million $ 352,001
Jul 31, 11 PM $ 0.0143
-0.66%
$ 14.31 million $ 351,808
Jul 31, 10 PM $ 0.0144
+0.08%
$ 14.41 million $ 346,161
Jul 31, 9 PM $ 0.0144
+0.31%
$ 14.4 million $ 349,798
Jul 31, 8 PM $ 0.0144
-0.74%
$ 14.35 million $ 347,555
Jul 31, 7 PM $ 0.0145
+0.33%
$ 14.46 million $ 351,174
Jul 31, 6 PM $ 0.0144
-0.80%
$ 14.41 million $ 351,486
Jul 31, 5 PM $ 0.0145
+0.65%
$ 14.53 million $ 355,995
Jul 31, 4 PM $ 0.0144
-0.44%
$ 14.4 million $ 355,294