MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 4,630
May 21, 9 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,614
May 21, 8 PM $ 0.0194
-0.05%
$ 19.37 million $ 4,621
May 21, 7 PM $ 0.0194
+0.36%
$ 19.44 million $ 4,634
May 21, 6 PM $ 0.0194
-0.36%
$ 19.37 million $ 4,599
May 21, 5 PM $ 0.0194
-0.26%
$ 19.37 million $ 4,563
May 21, 4 PM $ 0.0194
+0.26%
$ 19.42 million $ 4,581
May 21, 3 PM $ 0.0194
+0.31%
$ 19.44 million $ 4,568
May 21, 2 PM $ 0.0194
+0.15%
$ 19.42 million $ 4,578
May 21, 1 PM $ 0.0194
+0.00%
$ 19.44 million $ 33,440
May 21, 12 PM $ 0.0194
+0.26%
$ 19.42 million $ 33,448
May 21, 11 AM $ 0.0194
+0.00%
$ 19.44 million $ 33,443
May 21, 10 AM $ 0.0194
+0.00%
$ 19.37 million $ 33,447
May 21, 9 AM $ 0.0193
+0.02%
$ 19.31 million $ 33,390
May 21, 8 AM $ 0.0193
-0.78%
$ 19.31 million $ 33,369
May 21, 7 AM $ 0.0195
-1.16%
$ 19.46 million $ 31,944
May 21, 6 AM $ 0.0197
-0.20%
$ 19.65 million $ 4,489
May 21, 5 AM $ 0.0197
+2.71%
$ 19.69 million $ 4,522
May 21, 4 AM $ 0.0192
+0.31%
$ 19.17 million $ 4,522
May 21, 3 AM $ 0.0191
+0.00%
$ 19.11 million $ 4,508
May 21, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 4,494
May 21, 1 AM $ 0.0191
-0.31%
$ 19.11 million $ 4,487
May 21, 12 AM $ 0.0191
-0.21%
$ 19.11 million $ 4,505
May 20, 11 PM $ 0.0192
+0.26%
$ 19.15 million $ 4,523
May 20, 10 PM $ 0.0192
+0.26%
$ 19.15 million $ 4,527
May 20, 9 PM $ 0.0191
-0.31%
$ 19.1 million $ 4,580
May 20, 8 PM $ 0.0192
+0.37%
$ 19.17 million $ 4,737
May 20, 7 PM $ 0.0192
+0.00%
$ 19.17 million $ 5,041
May 20, 6 PM $ 0.0191
-0.26%
$ 19.1 million $ 5,464
May 20, 5 PM $ 0.0191
+0.00%
$ 19.1 million $ 5,879
May 20, 4 PM $ 0.0191
-0.10%
$ 19.14 million $ 6,289
May 20, 3 PM $ 0.0192
+0.31%
$ 19.17 million $ 6,681
May 20, 2 PM $ 0.0192
-0.05%
$ 19.16 million $ 7,109
May 20, 1 PM $ 0.0192
+0.37%
$ 19.17 million $ 7,575
May 20, 12 PM $ 0.0191
+0.00%
$ 19.12 million $ 8,007
May 20, 11 AM $ 0.0192
+0.00%
$ 19.15 million $ 8,396
May 20, 10 AM $ 0.0192
+1.27%
$ 19.17 million $ 8,866
May 20, 9 AM $ 0.0189
-0.05%
$ 18.94 million $ 9,228
May 20, 8 AM $ 0.019
+0.11%
$ 18.95 million $ 9,647
May 20, 7 AM $ 0.0189
+0.00%
$ 18.94 million $ 10,048
May 20, 6 AM $ 0.0189
-0.11%
$ 18.89 million $ 10,420
May 20, 5 AM $ 0.0189
-0.21%
$ 18.91 million $ 10,806
May 20, 4 AM $ 0.019
+0.05%
$ 18.95 million $ 11,244
May 20, 3 AM $ 0.0189
-0.47%
$ 18.89 million $ 11,723
May 20, 2 AM $ 0.019
-0.32%
$ 18.96 million $ 20,680
May 20, 1 AM $ 0.019
+0.00%
$ 18.96 million $ 21,106
May 20, 12 AM $ 0.019
-0.25%
$ 18.98 million $ 21,519
May 19, 11 PM $ 0.0192
-0.40%
$ 19.22 million $ 21,964
May 19, 10 PM $ 0.0193
+0.00%
$ 19.3 million $ 13,933
May 19, 9 PM $ 0.0193
-0.26%
$ 19.31 million $ 14,362