Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 PM $0.0166
-0.99%
$16.55 million $343,787
Oct 8, 11 AM $0.0167
-0.86%
$16.72 million $349,768
Oct 8, 10 AM $0.0169
-0.97%
$16.86 million $350,011
Oct 8, 9 AM $0.017
+0.13%
$17.03 million $347,947
Oct 8, 8 AM $0.017
+0.59%
$17.01 million $350,636
Oct 8, 7 AM $0.0169
-0.13%
$16.91 million $347,257
Oct 8, 6 AM $0.0169
-0.13%
$16.93 million $343,779
Oct 8, 5 AM $0.017
+0.32%
$16.95 million $348,252
Oct 8, 4 AM $0.0169
-0.97%
$16.9 million $349,957
Oct 8, 3 AM $0.0171
-0.37%
$17.06 million $352,796
Oct 8, 2 AM $0.0171
+0.35%
$17.13 million $353,862
Oct 8, 1 AM $0.0171
-0.45%
$17.07 million $351,038
Oct 8, 12 AM $0.0171
-0.36%
$17.14 million $353,870
Oct 7, 11 PM $0.0172
+0.35%
$17.21 million $354,697
Oct 7, 10 PM $0.0171
+0.79%
$17.15 million $350,998
Oct 7, 9 PM $0.017
-0.53%
$17.01 million $348,177
Oct 7, 8 PM $0.0171
-0.09%
$17.1 million $343,376
Oct 7, 7 PM $0.0171
-0.09%
$17.12 million $339,066
Oct 7, 6 PM $0.0171
-0.49%
$17.13 million $340,152
Oct 7, 5 PM $0.0172
+0.06%
$17.22 million $341,725
Oct 7, 4 PM $0.0172
-0.31%
$17.21 million $339,688
Oct 7, 3 PM $0.0173
+1.41%
$17.26 million $343,210
Oct 7, 2 PM $0.017
-1.15%
$17.02 million $340,983
Oct 7, 1 PM $0.0172
-0.33%
$17.22 million $347,146
Oct 7, 12 PM $0.0173
-0.80%
$17.27 million $349,424
Oct 7, 11 AM $0.0174
+0.09%
$17.41 million $344,898
Oct 7, 10 AM $0.0174
+0.04%
$17.4 million $342,460
Oct 7, 9 AM $0.0174
-0.99%
$17.39 million $340,690
Oct 7, 8 AM $0.0176
+0.18%
$17.57 million $338,120
Oct 7, 7 AM $0.0175
-0.02%
$17.53 million $341,410
Oct 7, 6 AM $0.0175
-0.05%
$17.54 million $343,207
Oct 7, 5 AM $0.0175
+0.48%
$17.53 million $345,667
Oct 7, 4 AM $0.0175
+0.14%
$17.46 million $343,063
Oct 7, 3 AM $0.0174
-0.16%
$17.44 million $342,042
Oct 7, 2 AM $0.0175
-1.88%
$17.47 million $344,588
Oct 7, 1 AM $0.0178
-0.20%
$17.81 million $347,637
Oct 7, 12 AM $0.0178
-0.36%
$17.84 million $347,228
Oct 6, 11 PM $0.0179
+0.41%
$17.91 million $347,547
Oct 6, 10 PM $0.0178
-0.12%
$17.84 million $347,104
Oct 6, 9 PM $0.0179
-0.47%
$17.86 million $352,771
Oct 6, 8 PM $0.0179
+0.53%
$17.94 million $353,647
Oct 6, 7 PM $0.0178
+0.00%
$17.85 million $358,663
Oct 6, 6 PM $0.0178
+0.05%
$17.85 million $355,104
Oct 6, 5 PM $0.0178
-0.27%
$17.84 million $354,571
Oct 6, 4 PM $0.0179
-0.11%
$17.89 million $351,992
Oct 6, 3 PM $0.0179
-1.05%
$17.91 million $351,917
Oct 6, 2 PM $0.0181
+0.56%
$18.1 million $354,838
Oct 6, 1 PM $0.018
+0.92%
$18 million $352,963
Oct 6, 12 PM $0.0178
+0.04%
$17.83 million $354,538
Oct 6, 11 AM $0.0178
-0.15%
$17.82 million $356,632