MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0188
+0.00%
$ 18.83 million $ 4,744
10:43 AM $ 0.0188
+0.00%
$ 18.84 million $ 4,743
10:38 AM $ 0.0188
+0.00%
$ 18.84 million $ 4,743
10:33 AM $ 0.0188
+0.00%
$ 18.75 million $ 4,744
10:32 AM $ 0.0188
+0.00%
$ 18.75 million $ 4,739
10:28 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,739
10:23 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,736
10:20 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,740
10:18 AM $ 0.0188
+0.00%
$ 18.75 million $ 4,740
10:13 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,739
10:12 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,739
10:08 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,739
10:06 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,741
10:03 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,742
9:58 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,750
9:55 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,752
9:53 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,751
9:48 AM $ 0.0188
+0.00%
$ 18.78 million $ 4,752
9:47 AM $ 0.0188
+0.00%
$ 18.78 million $ 4,752
9:43 AM $ 0.0188
+0.00%
$ 18.78 million $ 4,753
9:39 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,758
9:38 AM $ 0.0187
+0.00%
$ 18.81 million $ 4,758
9:33 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,837
9:32 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,837
9:28 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,834
9:27 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,834
9:23 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,833
9:18 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,831
9:13 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,839
9:12 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,839
9:07 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,839
9:02 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,834
8:57 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,834
8:53 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,831
8:52 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,831
8:47 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,832
8:44 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,830
8:42 AM $ 0.0186
+0.00%
$ 18.76 million $ 4,829
8:37 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,826
8:32 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,822
8:29 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,827
8:27 AM $ 0.0186
+0.00%
$ 18.65 million $ 4,826
8:22 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,829
8:17 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,830
8:16 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,825
8:12 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,825
8:08 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,820
8:07 AM $ 0.0187
+0.00%
$ 18.64 million $ 4,820
8:02 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,819
8:00 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,820