MarsMi Historical Data

MarsMi Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0181
+0.00%
$ 18.05 million $ 4,445
12:01 PM $ 0.0181
-0.06%
$ 18.05 million $ 4,443
12:00 PM $ 0.0181
+0.17%
$ 18.05 million $ 4,443
11:55 AM $ 0.0181
+0.00%
$ 18.03 million $ 4,445
11:50 AM $ 0.018
+0.00%
$ 18.03 million $ 4,444
11:45 AM $ 0.018
+0.00%
$ 18.03 million $ 4,442
11:40 AM $ 0.018
+0.00%
$ 18.03 million $ 4,443
11:35 AM $ 0.018
+0.00%
$ 18.03 million $ 4,447
11:30 AM $ 0.0181
+0.00%
$ 18.03 million $ 4,449
11:25 AM $ 0.018
+0.00%
$ 18.03 million $ 4,448
11:20 AM $ 0.0181
+0.00%
$ 18.03 million $ 4,451
11:15 AM $ 0.018
+0.00%
$ 18.03 million $ 4,453
11:10 AM $ 0.018
+0.00%
$ 18.03 million $ 4,454
11:05 AM $ 0.0181
+0.00%
$ 18.03 million $ 4,458
11:01 AM $ 0.018
+0.00%
$ 18.03 million $ 4,466
11:00 AM $ 0.018
+0.00%
$ 18.03 million $ 4,466
10:55 AM $ 0.0181
+0.00%
$ -- $ 4,470
10:50 AM $ 0.018
+0.00%
$ -- $ 4,474
10:45 AM $ 0.018
+0.00%
$ -- $ 4,477
10:40 AM $ 0.0181
+0.00%
$ -- $ 4,481
10:35 AM $ 0.0181
+0.00%
$ -- $ 4,483
10:30 AM $ 0.018
+0.00%
$ -- $ 4,484
10:25 AM $ 0.0181
+0.00%
$ -- $ 4,484
10:20 AM $ 0.018
+0.00%
$ -- $ 4,480
10:15 AM $ 0.018
+0.00%
$ -- $ 4,480
10:10 AM $ 0.018
+0.00%
$ -- $ 4,480
10:05 AM $ 0.018
+0.00%
$ -- $ 4,477
10:00 AM $ 0.0181
+0.00%
$ -- $ 4,480
9:55 AM $ 0.018
+0.00%
$ -- $ 4,483
9:50 AM $ 0.018
+0.00%
$ -- $ 4,487
9:45 AM $ 0.0181
+0.00%
$ -- $ 4,489
9:40 AM $ 0.0181
+0.00%
$ -- $ 4,491
9:35 AM $ 0.0181
+0.00%
$ -- $ 4,492
9:30 AM $ 0.018
+0.00%
$ -- $ 4,493
9:25 AM $ 0.018
+0.00%
$ -- $ 4,485
9:20 AM $ 0.0181
+0.00%
$ -- $ 4,483
9:15 AM $ 0.0181
+0.00%
$ -- $ 4,485
9:10 AM $ 0.018
+0.00%
$ -- $ 4,490
9:05 AM $ 0.0181
+0.00%
$ -- $ 4,498
9:00 AM $ 0.018
+0.00%
$ -- $ 4,493
8:55 AM $ 0.0181
+0.00%
$ -- $ 4,489
8:50 AM $ 0.018
+0.00%
$ -- $ 4,487
8:45 AM $ 0.018
+0.00%
$ -- $ 4,483
8:40 AM $ 0.018
+0.00%
$ -- $ 4,479
8:35 AM $ 0.0181
+0.00%
$ -- $ 4,479
8:30 AM $ 0.0181
+0.00%
$ -- $ 4,482
8:25 AM $ 0.0181
+0.00%
$ -- $ 4,488
8:20 AM $ 0.0181
+0.00%
$ -- $ 4,488
8:15 AM $ 0.0181
+0.00%
$ -- $ 4,491
8:10 AM $ 0.0181
+0.00%
$ -- $ 4,495