Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.048
-0.60%
$48.03 million $147,846
Dec 21, 2025 $0.0483
+0.60%
$48.32 million $147,713
Dec 20, 2025 $0.048
-0.74%
$48.04 million $146,742
Dec 19, 2025 $0.0484
+5.86%
$48.38 million $153,556
Dec 18, 2025 $0.0457
-2.27%
$45.69 million $148,811
Dec 17, 2025 $0.0468
-8.11%
$46.75 million $153,370
Dec 16, 2025 $0.051
-0.58%
$50.9 million $148,490
Dec 15, 2025 $0.0497
-4.05%
$51.4 million $149,259
Dec 14, 2025 $0.0526
+0.00%
$51.7 million $152,467
Dec 13, 2025 $0.0526
+0.00%
$52.6 million $150,676
Dec 12, 2025 $0.0527
-2.23%
$52.7 million $146,721
Dec 11, 2025 $0.054
-0.74%
$53.9 million $147,609
Dec 10, 2025 $0.0545
-1.27%
$54.5 million $147,391
Dec 9, 2025 $0.0552
+4.74%
$55.3 million $148,665
Dec 8, 2025 $0.0529
+0.19%
$52.9 million $156,380
Dec 7, 2025 $0.0529
-0.38%
$52.9 million $151,919
Dec 6, 2025 $0.0531
-0.19%
$53.1 million $148,534
Dec 5, 2025 $0.0532
-4.49%
$53.2 million $147,264
Dec 4, 2025 $0.0557
-2.96%
$55.7 million $151,024
Dec 3, 2025 $0.0574
+2.68%
$57.4 million $146,327
Dec 2, 2025 $0.056
+12.00%
$56 million $151,980
Dec 1, 2025 $0.05
-8.09%
$50 million $149,373
Nov 30, 2025 $0.0558
+2.39%
$54.5 million $151,867
Nov 29, 2025 $0.0545
+0.00%
$54.5 million $148,621
Nov 28, 2025 $0.0545
-4.39%
$54.5 million $147,571
Nov 27, 2025 $0.057
-2.06%
$57 million $151,444
Nov 26, 2025 $0.0582
+8.18%
$58.2 million $153,210
Nov 25, 2025 $0.0539
+0.19%
$53.8 million $149,191
Nov 24, 2025 $0.0538
+4.67%
$53.8 million $146,133
Nov 23, 2025 $0.0514
+0.00%
$51.4 million $150,844
Nov 22, 2025 $0.0514
-0.19%
$51.5 million $149,571
Nov 21, 2025 $0.0515
-6.70%
$51.4 million $147,852
Nov 20, 2025 $0.0552
-0.18%
$55.2 million $147,729
Nov 19, 2025 $0.0552
-1.08%
$55.2 million $150,620
Nov 18, 2025 $0.0558
+5.08%
$55.8 million $151,989
Nov 17, 2025 $0.053
-4.68%
$53 million $149,044
Nov 16, 2025 $0.0555
-0.18%
$55.5 million $151,032
Nov 15, 2025 $0.0556
+0.18%
$55.6 million $150,455
Nov 14, 2025 $0.0556
-3.97%
$55.5 million $151,783
Nov 13, 2025 $0.0579
-3.82%
$57.8 million $151,844
Nov 12, 2025 $0.0602
-5.35%
$60.2 million $154,758
Nov 11, 2025 $0.0636
-4.36%
$63.6 million $146,264
Nov 10, 2025 $0.0665
-0.15%
$66.5 million $159,288
Nov 9, 2025 $0.0666
+5.38%
$66.6 million $148,196
Nov 8, 2025 $0.0631
-4.10%
$63.1 million $149,988
Nov 7, 2025 $0.0658
+5.62%
$65.8 million $149,564
Nov 6, 2025 $0.0623
-4.89%
$62.3 million $153,220
Nov 5, 2025 $0.0655
+2.02%
$65.5 million $150,727
Nov 4, 2025 $0.0642
-12.41%
$64.2 million $152,190
Nov 3, 2025 $0.0734
-17.81%
$73.4 million $146,205