MarsMi Historical Data

MarsMi Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0144
-0.44%
$ 14.4 million $ 355,294
Jul 31, 3 PM $ 0.0145
-0.25%
$ 14.46 million $ 356,925
Jul 31, 2 PM $ 0.0145
+0.24%
$ 14.5 million $ 357,416
Jul 31, 1 PM $ 0.0145
-0.61%
$ 14.46 million $ 353,276
Jul 31, 12 PM $ 0.0146
-0.06%
$ 14.55 million $ 355,188
Jul 31, 11 AM $ 0.0146
-0.19%
$ 14.56 million $ 355,902
Jul 31, 10 AM $ 0.0146
+0.73%
$ 14.59 million $ 355,888
Jul 31, 9 AM $ 0.0145
-0.86%
$ 14.48 million $ 355,331
Jul 31, 8 AM $ 0.0146
+0.03%
$ 14.61 million $ 357,199
Jul 31, 7 AM $ 0.0146
-0.86%
$ 14.6 million $ 353,407
Jul 31, 6 AM $ 0.0147
+0.19%
$ 14.73 million $ 353,376
Jul 31, 5 AM $ 0.0147
-0.30%
$ 14.7 million $ 359,816
Jul 31, 4 AM $ 0.0147
-0.15%
$ 14.75 million $ 356,858
Jul 31, 3 AM $ 0.0148
+0.13%
$ 14.77 million $ 349,782
Jul 31, 2 AM $ 0.0148
-0.53%
$ 14.75 million $ 350,385
Jul 31, 1 AM $ 0.0148
-0.39%
$ 14.83 million $ 349,155
Jul 31, 12 AM $ 0.0149
-0.12%
$ 14.89 million $ 345,660
Jul 30, 11 PM $ 0.0149
+0.43%
$ 14.91 million $ 344,115
Jul 30, 10 PM $ 0.0148
+0.46%
$ 14.84 million $ 347,334
Jul 30, 9 PM $ 0.0148
-0.50%
$ 14.77 million $ 350,254
Jul 30, 8 PM $ 0.0148
-0.21%
$ 14.85 million $ 351,650
Jul 30, 7 PM $ 0.0149
+0.40%
$ 14.88 million $ 348,814
Jul 30, 6 PM $ 0.0148
-0.59%
$ 14.82 million $ 347,864
Jul 30, 5 PM $ 0.0149
+0.07%
$ 14.91 million $ 343,342
Jul 30, 4 PM $ 0.0149
+0.32%
$ 14.85 million $ 337,895
Jul 30, 3 PM $ 0.0148
-0.38%
$ 14.8 million $ 333,912
Jul 30, 2 PM $ 0.0149
-0.26%
$ 14.86 million $ 335,712
Jul 30, 1 PM $ 0.0149
+0.34%
$ 14.9 million $ 333,649
Jul 30, 12 PM $ 0.0148
+0.78%
$ 14.85 million $ 337,009
Jul 30, 11 AM $ 0.0147
-0.17%
$ 14.73 million $ 335,100
Jul 30, 10 AM $ 0.0148
+0.58%
$ 14.76 million $ 339,828
Jul 30, 9 AM $ 0.0147
+0.28%
$ 14.67 million $ 336,724
Jul 30, 8 AM $ 0.0146
-0.30%
$ 14.63 million $ 336,940
Jul 30, 7 AM $ 0.0147
+0.12%
$ 14.68 million $ 343,818
Jul 30, 6 AM $ 0.0147
+0.25%
$ 14.66 million $ 343,659
Jul 30, 5 AM $ 0.0146
+0.20%
$ 14.62 million $ 336,839
Jul 30, 4 AM $ 0.0146
-0.72%
$ 14.59 million $ 339,000
Jul 30, 3 AM $ 0.0147
+0.18%
$ 14.7 million $ 339,750
Jul 30, 2 AM $ 0.0147
-0.53%
$ 14.67 million $ 338,343
Jul 30, 1 AM $ 0.0147
+1.36%
$ 14.75 million $ 336,391
Jul 30, 12 AM $ 0.0146
-0.42%
$ 14.55 million $ 343,235
Jul 29, 11 PM $ 0.0146
-0.58%
$ 14.61 million $ 344,726
Jul 29, 10 PM $ 0.0147
+1.08%
$ 14.7 million $ 347,413
Jul 29, 9 PM $ 0.0145
+0.42%
$ 14.54 million $ 343,522
Jul 29, 8 PM $ 0.0145
-0.20%
$ 14.48 million $ 342,184
Jul 29, 7 PM $ 0.0145
-1.71%
$ 14.5 million $ 346,922
Jul 29, 6 PM $ 0.0148
+0.61%
$ 14.75 million $ 348,783
Jul 29, 5 PM $ 0.0147
+0.56%
$ 14.66 million $ 348,865
Jul 29, 4 PM $ 0.0146
+0.21%
$ 14.58 million $ 351,777
Jul 29, 3 PM $ 0.0146
-0.60%
$ 14.55 million $ 355,015