MarsMi Historical Data

MarsMi Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0193
-0.26%
$ 19.31 million $ 14,362
May 19, 8 PM $ 0.0193
-0.31%
$ 19.3 million $ 14,652
May 19, 7 PM $ 0.0193
-0.31%
$ 19.3 million $ 14,837
May 19, 6 PM $ 0.0194
+0.31%
$ 19.36 million $ 14,887
May 19, 5 PM $ 0.0193
-0.21%
$ 19.3 million $ 14,935
May 19, 4 PM $ 0.0193
+0.00%
$ 19.3 million $ 14,937
May 19, 3 PM $ 0.0193
-0.05%
$ 19.3 million $ 14,948
May 19, 2 PM $ 0.0193
+0.21%
$ 19.34 million $ 14,954
May 19, 1 PM $ 0.0193
+0.05%
$ 19.31 million $ 14,932
May 19, 12 PM $ 0.0193
-0.31%
$ 19.3 million $ 14,858
May 19, 11 AM $ 0.0193
-0.26%
$ 19.32 million $ 14,943
May 19, 10 AM $ 0.0193
+0.21%
$ 19.34 million $ 14,874
May 19, 9 AM $ 0.0193
-0.36%
$ 19.3 million $ 14,968
May 19, 8 AM $ 0.0193
-0.26%
$ 19.3 million $ 15,010
May 19, 7 AM $ 0.0194
+0.31%
$ 19.37 million $ 15,126
May 19, 6 AM $ 0.0194
+0.31%
$ 19.36 million $ 15,144
May 19, 5 AM $ 0.0193
-0.10%
$ 19.3 million $ 407,458
May 19, 4 AM $ 0.0193
-0.31%
$ 19.31 million $ 407,456
May 19, 3 AM $ 0.0193
+0.26%
$ 19.35 million $ 407,446
May 19, 2 AM $ 0.0193
+0.16%
$ 19.33 million $ 407,397
May 19, 1 AM $ 0.0193
-0.31%
$ 19.3 million $ 407,451
May 19, 12 AM $ 0.0194
+0.43%
$ 19.36 million $ 407,453
May 18, 11 PM $ 0.0193
+0.01%
$ 19.28 million $ 410,564
May 18, 10 PM $ 0.0188
-2.80%
$ 18.77 million $ 413,352
May 18, 9 PM $ 0.0193
+1.25%
$ 19.27 million $ 413,081
May 18, 8 PM $ 0.0192
+2.07%
$ 19.17 million $ 403,645
May 18, 7 PM $ 0.0186
-1.09%
$ 18.61 million $ 382,925
May 18, 6 PM $ 0.0189
-0.54%
$ 18.9 million $ 402,547
May 18, 5 PM $ 0.019
-0.10%
$ 19.04 million $ 404,003
May 18, 4 PM $ 0.0191
+1.03%
$ 19.13 million $ 404,259
May 18, 3 PM $ 0.019
-0.03%
$ 18.96 million $ 404,273
May 18, 2 PM $ 0.019
-0.62%
$ 18.96 million $ 398,354
May 18, 1 PM $ 0.0191
-0.92%
$ 19.08 million $ 394,962
May 18, 12 PM $ 0.0193
+0.60%
$ 19.25 million $ 397,732
May 18, 11 AM $ 0.0191
+1.00%
$ 19.14 million $ 401,445
May 18, 10 AM $ 0.0186
-2.51%
$ 18.58 million $ 377,173
May 18, 9 AM $ 0.0191
-0.10%
$ 19.06 million $ 395,558
May 18, 8 AM $ 0.0191
-0.15%
$ 19.08 million $ 440,051
May 18, 7 AM $ 0.019
+1.39%
$ 19.04 million $ 440,071
May 18, 6 AM $ 0.0188
-1.62%
$ 18.78 million $ 435,682
May 18, 5 AM $ 0.0191
-0.31%
$ 19.09 million $ 451,855
May 18, 4 AM $ 0.0191
+0.24%
$ 19.1 million $ 451,413
May 18, 3 AM $ 0.0191
+0.00%
$ 19.05 million $ 450,964
May 18, 2 AM $ 0.0191
-0.35%
$ 19.05 million $ 450,567
May 18, 1 AM $ 0.0191
-0.46%
$ 19.09 million $ 436,603
May 18, 12 AM $ 0.0188
-1.51%
$ 18.81 million $ 416,680
May 17, 11 PM $ 0.0192
-1.29%
$ 19.15 million $ 393,885
May 17, 10 PM $ 0.0194
-0.73%
$ 19.39 million $ 378,180
May 17, 9 PM $ 0.0195
+0.29%
$ 19.54 million $ 361,376
May 17, 8 PM $ 0.0194
-0.63%
$ 19.41 million $ 342,494