MarsMi Historical Data

MarsMi Page 7
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0187
+0.00%
$ 18.81 million $ 4,758
9:33 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,837
9:32 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,837
9:28 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,834
9:27 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,834
9:23 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,833
9:18 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,831
9:13 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,839
9:12 AM $ 0.0188
+0.00%
$ 18.81 million $ 4,839
9:07 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,839
9:02 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,834
8:57 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,834
8:53 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,831
8:52 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,831
8:47 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,832
8:44 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,830
8:42 AM $ 0.0186
+0.00%
$ 18.76 million $ 4,829
8:37 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,826
8:32 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,822
8:29 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,827
8:27 AM $ 0.0186
+0.00%
$ 18.65 million $ 4,826
8:22 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,829
8:17 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,830
8:16 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,825
8:12 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,825
8:08 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,820
8:07 AM $ 0.0187
+0.00%
$ 18.64 million $ 4,820
8:02 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,819
8:00 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,820
7:57 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,820
7:52 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,821
7:50 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,827
7:47 AM $ 0.0188
+0.00%
$ 18.77 million $ 4,827
7:42 AM $ 0.0188
+0.00%
$ 18.77 million $ 4,829
7:37 AM $ 0.0188
-0.15%
$ 18.77 million $ 4,831
7:32 AM $ 0.0188
+0.00%
$ 18.8 million $ 4,833
7:27 AM $ 0.0188
+0.00%
$ 18.8 million $ 4,831
7:25 AM $ 0.0187
+0.00%
$ 18.8 million $ 4,834
7:22 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,834
7:17 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,829
7:15 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,829
7:12 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,829
7:07 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,835
7:04 AM $ 0.0186
+0.00%
$ 18.6 million $ 4,836
7:02 AM $ 0.0187
+0.00%
$ 18.6 million $ 4,836
6:57 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,843
6:56 AM $ 0.0186
+0.00%
$ 18.65 million $ 4,836
6:52 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,838
6:47 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,835
6:44 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,835