Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.0892
-0.11%
$89.2 million $149,648
Nov 1, 2025 $0.0892
+0.00%
$89.2 million $146,657
Oct 31, 2025 $0.0892
+0.00%
$89.2 million $150,101
Oct 30, 2025 $0.0892
-9.26%
$89.2 million $149,878
Oct 29, 2025 $0.0984
-5.11%
$98.4 million $149,188
Oct 28, 2025 $0.104
+0.00%
$103.6 million $146,756
Oct 27, 2025 $0.104
-0.86%
$103.6 million $148,989
Oct 26, 2025 $0.104
+2.96%
$104.4 million $136,256
Oct 25, 2025 $0.101
+0.20%
$101.1 million $137,255
Oct 24, 2025 $0.102
+0.69%
$101.4 million $134,956
Oct 23, 2025 $0.0999
+5.83%
$100.6 million $125,939
Oct 22, 2025 $0.0936
-4.10%
$94.1 million $131,406
Oct 21, 2025 $0.099
-0.20%
$97.6 million $140,496
Oct 20, 2025 $0.0996
-1.39%
$99.3 million $141,093
Oct 19, 2025 $0.102
+1.19%
$100.4 million $142,407
Oct 18, 2025 $0.101
+2.96%
$100.8 million $142,581
Oct 17, 2025 $0.0988
-9.27%
$97.8 million $145,239
Oct 16, 2025 $0.108
-5.85%
$108.6 million $146,176
Oct 15, 2025 $0.113
-5.11%
$114.1 million $137,643
Oct 14, 2025 $0.118
-4.15%
$119.2 million $144,057
Oct 13, 2025 $0.122
+5.42%
$122 million $138,693
Oct 12, 2025 $0.116
+9.02%
$116 million $140,630
Oct 11, 2025 $0.107
-5.75%
$106.6 million $143,942
Oct 10, 2025 $0.113
-14.23%
$113.3 million $154,418
Oct 9, 2025 $0.132
-2.15%
$132.2 million $138,545
Oct 8, 2025 $0.135
+3.92%
$135.1 million $151,246
Oct 7, 2025 $0.13
-4.76%
$130.1 million $147,925
Oct 6, 2025 $0.137
+1.56%
$136.6 million $150,247
Oct 5, 2025 $0.135
+0.37%
$134.8 million $145,254
Oct 4, 2025 $0.134
-2.12%
$134.2 million $149,984
Oct 3, 2025 $0.137
-1.15%
$137.2 million $147,517
Oct 2, 2025 $0.138
+5.81%
$138.4 million $149,180
Oct 1, 2025 $0.131
+6.16%
$129.2 million $143,789
Sep 30, 2025 $0.123
-2.06%
$124 million $151,083
Sep 29, 2025 $0.125
+0.72%
$125.4 million $163,919
Sep 28, 2025 $0.124
+2.99%
$125 million $160,920
Sep 27, 2025 $0.12
-0.41%
$120.5 million $149,352
Sep 26, 2025 $0.121
+6.53%
$121.4 million $164,049
Sep 25, 2025 $0.115
-8.22%
$113.7 million $146,299
Sep 24, 2025 $0.125
-0.16%
$125.1 million $149,792
Sep 23, 2025 $0.127
-4.80%
$125.6 million $151,474
Sep 22, 2025 $0.134
-6.16%
$134.1 million $151,791
Sep 21, 2025 $0.143
-4.67%
$143 million $149,251
Sep 20, 2025 $0.15
+0.67%
$149.7 million $147,798
Sep 19, 2025 $0.149
-3.87%
$149 million $150,549
Sep 18, 2025 $0.155
+0.32%
$154.8 million $153,805
Sep 17, 2025 $0.155
+2.79%
$154.5 million $154,379
Sep 16, 2025 $0.151
-0.33%
$150.4 million $158,198
Sep 15, 2025 $0.151
-3.38%
$151.1 million $149,786
Sep 14, 2025 $0.159
+0.06%
$156.3 million $154,696