MarsMi Historical Data

MarsMi Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0146
-0.60%
$ 14.55 million $ 355,015
Jul 29, 2 PM $ 0.0146
-0.60%
$ 14.63 million $ 349,394
Jul 29, 1 PM $ 0.0147
+0.78%
$ 14.72 million $ 351,859
Jul 29, 12 PM $ 0.0146
-0.35%
$ 14.6 million $ 348,666
Jul 29, 11 AM $ 0.0147
-0.32%
$ 14.65 million $ 347,037
Jul 29, 10 AM $ 0.0147
-0.53%
$ 14.7 million $ 344,651
Jul 29, 9 AM $ 0.0148
-0.24%
$ 14.78 million $ 341,618
Jul 29, 8 AM $ 0.0148
+0.18%
$ 14.82 million $ 336,877
Jul 29, 7 AM $ 0.0148
+0.64%
$ 14.79 million $ 334,022
Jul 29, 6 AM $ 0.0147
+0.36%
$ 14.69 million $ 332,356
Jul 29, 5 AM $ 0.0146
+0.41%
$ 14.64 million $ 337,414
Jul 29, 4 AM $ 0.0146
+0.61%
$ 14.58 million $ 337,196
Jul 29, 3 AM $ 0.0145
-0.89%
$ 14.49 million $ 336,928
Jul 29, 2 AM $ 0.0146
+0.49%
$ 14.62 million $ 339,268
Jul 29, 1 AM $ 0.0146
-0.88%
$ 14.55 million $ 345,391
Jul 29, 12 AM $ 0.0147
+0.33%
$ 14.68 million $ 340,745
Jul 28, 11 PM $ 0.0146
+0.35%
$ 14.63 million $ 343,191
Jul 28, 10 PM $ 0.0146
-1.53%
$ 14.58 million $ 342,834
Jul 28, 9 PM $ 0.0148
+0.27%
$ 14.81 million $ 340,271
Jul 28, 8 PM $ 0.0148
-0.15%
$ 14.77 million $ 338,349
Jul 28, 7 PM $ 0.0148
+0.35%
$ 14.79 million $ 333,274
Jul 28, 6 PM $ 0.0147
+0.91%
$ 14.74 million $ 331,704
Jul 28, 5 PM $ 0.0146
-1.21%
$ 14.6 million $ 335,708
Jul 28, 4 PM $ 0.0148
-0.37%
$ 14.77 million $ 340,086
Jul 28, 3 PM $ 0.0148
+1.82%
$ 14.83 million $ 342,412
Jul 28, 2 PM $ 0.0147
+1.29%
$ 14.66 million $ 347,982
Jul 28, 1 PM $ 0.0144
-0.70%
$ 14.44 million $ 349,093
Jul 28, 12 PM $ 0.0145
-0.05%
$ 14.55 million $ 345,606
Jul 28, 11 AM $ 0.0146
+0.13%
$ 14.55 million $ 346,538
Jul 28, 10 AM $ 0.0145
-0.14%
$ 14.53 million $ 345,018
Jul 28, 9 AM $ 0.0146
-0.27%
$ 14.55 million $ 347,214
Jul 28, 8 AM $ 0.0146
+0.39%
$ 14.59 million $ 351,993
Jul 28, 7 AM $ 0.0145
-0.46%
$ 14.53 million $ 347,196
Jul 28, 6 AM $ 0.0146
-0.51%
$ 14.6 million $ 351,479
Jul 28, 5 AM $ 0.0147
+0.66%
$ 14.68 million $ 352,196
Jul 28, 4 AM $ 0.0146
+0.14%
$ 14.58 million $ 353,000
Jul 28, 3 AM $ 0.0146
-0.14%
$ 14.56 million $ 356,495
Jul 28, 2 AM $ 0.0146
+0.20%
$ 14.58 million $ 353,788
Jul 28, 1 AM $ 0.0146
-0.88%
$ 14.55 million $ 349,808
Jul 28, 12 AM $ 0.0147
-0.09%
$ 14.68 million $ 350,763
Jul 27, 11 PM $ 0.0147
-0.71%
$ 14.69 million $ 349,819
Jul 27, 10 PM $ 0.0148
-1.73%
$ 14.8 million $ 349,329
Jul 27, 9 PM $ 0.0151
+0.05%
$ 15.06 million $ 351,506
Jul 27, 8 PM $ 0.0151
-0.51%
$ 15.05 million $ 351,413
Jul 27, 7 PM $ 0.0151
+0.47%
$ 15.13 million $ 349,451
Jul 27, 6 PM $ 0.0151
-0.52%
$ 15.06 million $ 351,810
Jul 27, 5 PM $ 0.0151
+0.70%
$ 15.14 million $ 350,612
Jul 27, 4 PM $ 0.015
+0.04%
$ 15.03 million $ 348,271
Jul 27, 3 PM $ 0.015
-0.20%
$ 15.03 million $ 346,572
Jul 27, 2 PM $ 0.0151
-2.62%
$ 15.05 million $ 345,069