MarsMi Historical Data

MarsMi Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0194
-0.63%
$ 19.41 million $ 342,494
May 17, 7 PM $ 0.0195
+0.75%
$ 19.55 million $ 318,058
May 17, 6 PM $ 0.0193
-0.60%
$ 19.34 million $ 287,349
May 17, 5 PM $ 0.0188
-0.77%
$ 18.82 million $ 263,543
May 17, 4 PM $ 0.019
-2.15%
$ 18.96 million $ 230,070
May 17, 3 PM $ 0.0194
+1.64%
$ 19.37 million $ 216,481
May 17, 2 PM $ 0.0193
-0.06%
$ 19.33 million $ 192,400
May 17, 1 PM $ 0.0193
-0.69%
$ 19.35 million $ 176,642
May 17, 12 PM $ 0.0195
-0.09%
$ 19.48 million $ 160,680
May 17, 11 AM $ 0.0192
-1.31%
$ 19.21 million $ 130,157
May 17, 10 AM $ 0.0194
-0.17%
$ 19.45 million $ 118,910
May 17, 9 AM $ 0.0195
+0.19%
$ 19.48 million $ 91,582
May 17, 8 AM $ 0.0194
-0.01%
$ 19.44 million $ 60,282
May 17, 7 AM $ 0.0194
-0.13%
$ 19.44 million $ 32,853
May 17, 6 AM $ 0.0195
-0.58%
$ 19.46 million $ 15,783
May 17, 5 AM $ 0.0196
+0.82%
$ 19.57 million $ 4,523
May 17, 4 AM $ 0.0194
+0.00%
$ 19.36 million $ 4,506
May 17, 3 AM $ 0.0194
+0.26%
$ 19.41 million $ 4,468
May 17, 2 AM $ 0.0194
+0.05%
$ 19.43 million $ 4,469
May 17, 1 AM $ 0.0194
+0.26%
$ 19.41 million $ 4,462
May 17, 12 AM $ 0.0194
+0.00%
$ 19.36 million $ 4,483
May 16, 11 PM $ 0.0194
-0.21%
$ 19.36 million $ 4,496
May 16, 10 PM $ 0.0194
+0.00%
$ 19.36 million $ 4,526
May 16, 9 PM $ 0.0194
+0.00%
$ 19.36 million $ 4,533
May 16, 8 PM $ 0.0194
-0.72%
$ 19.36 million $ 4,539
May 16, 7 PM $ 0.0195
+0.93%
$ 19.48 million $ 4,568
May 16, 6 PM $ 0.0194
+0.00%
$ 19.37 million $ 4,560
May 16, 5 PM $ 0.0193
-0.31%
$ 19.31 million $ 4,532
May 16, 4 PM $ 0.0193
-1.93%
$ 19.34 million $ 4,529
May 16, 3 PM $ 0.0197
-0.35%
$ 19.72 million $ 4,508
May 16, 2 PM $ 0.0198
+0.30%
$ 19.79 million $ 4,500
May 16, 1 PM $ 0.0197
+0.00%
$ 19.72 million $ 4,501
May 16, 12 PM $ 0.0197
-0.20%
$ 19.72 million $ 4,490
May 16, 11 AM $ 0.0198
+0.20%
$ 19.76 million $ 4,491
May 16, 10 AM $ 0.0198
+0.20%
$ 19.79 million $ 4,495
May 16, 9 AM $ 0.0197
+0.00%
$ 19.72 million $ 32,026
May 16, 8 AM $ 0.0197
-0.15%
$ 19.72 million $ 32,039
May 16, 7 AM $ 0.0197
+0.10%
$ 19.74 million $ 32,063
May 16, 6 AM $ 0.0198
-0.29%
$ 19.78 million $ 32,091
May 16, 5 AM $ 0.0198
+0.00%
$ 19.84 million $ 32,083
May 16, 4 AM $ 0.0198
-0.74%
$ 19.83 million $ 32,082
May 16, 3 AM $ 0.02
+0.30%
$ 20.05 million $ 4,563
May 16, 2 AM $ 0.02
+0.25%
$ 19.99 million $ 4,535
May 16, 1 AM $ 0.0199
-0.20%
$ 19.92 million $ 32,318
May 16, 12 AM $ 0.02
+0.20%
$ 19.97 million $ 32,283
May 15, 11 PM $ 0.02
+0.30%
$ 19.98 million $ 32,285
May 15, 10 PM $ 0.02
-0.05%
$ 19.96 million $ 32,282
May 15, 9 PM $ 0.0199
-0.43%
$ 19.92 million $ 32,283
May 15, 8 PM $ 0.02
-0.82%
$ 20.01 million $ 32,302
May 15, 7 PM $ 0.0202
+0.25%
$ 20.18 million $ 4,505