MarsMi Historical Data

MarsMi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.02
+0.17%
$ 19.97 million $ 15,659
Mar 26, 12 PM $ 0.0199
-0.67%
$ 19.93 million $ 15,641
Mar 26, 11 AM $ 0.0201
+0.15%
$ 20.07 million $ 15,679
Mar 26, 10 AM $ 0.02
-0.46%
$ 20.02 million $ 15,658
Mar 26, 9 AM $ 0.0201
-0.43%
$ 20.12 million $ 15,697
Mar 26, 8 AM $ 0.0202
-0.46%
$ 20.21 million $ 10,220
Mar 26, 7 AM $ 0.0203
+0.23%
$ 20.3 million $ 10,238
Mar 26, 6 AM $ 0.0202
-0.90%
$ 20.22 million $ 10,231
Mar 26, 5 AM $ 0.0204
-1.18%
$ 20.43 million $ 10,301
Mar 26, 4 AM $ 0.0207
+0.16%
$ 20.67 million $ 10,367
Mar 26, 3 AM $ 0.0206
-0.45%
$ 20.63 million $ 10,386
Mar 26, 2 AM $ 0.0207
-0.79%
$ 20.7 million $ 10,370
Mar 26, 1 AM $ 0.0209
+0.03%
$ 20.91 million $ 10,420
Mar 26, 12 AM $ 0.0209
-0.01%
$ 20.89 million $ 10,434
Mar 25, 11 PM $ 0.0209
-0.06%
$ 20.87 million $ 10,451
Mar 25, 10 PM $ 0.0209
-0.62%
$ 20.88 million $ 10,446
Mar 25, 9 PM $ 0.021
-0.48%
$ 20.99 million $ 10,357
Mar 25, 8 PM $ 0.0211
-1.08%
$ 21.08 million $ 10,340
Mar 25, 7 PM $ 0.0213
-0.79%
$ 21.31 million $ 10,966
Mar 25, 6 PM $ 0.0215
-1.17%
$ 21.49 million $ 10,175
Mar 25, 5 PM $ 0.0219
-0.59%
$ 21.85 million $ 10,307
Mar 25, 4 PM $ 0.0219
-0.53%
$ 21.93 million $ 11,509
Mar 25, 3 PM $ 0.022
-0.72%
$ 22.04 million $ 11,156
Mar 25, 2 PM $ 0.0222
-0.49%
$ 22.22 million $ 10,987
Mar 25, 1 PM $ 0.0224
+0.25%
$ 22.36 million $ 11,033
Mar 25, 12 PM $ 0.0223
-0.08%
$ 22.31 million $ 11,018
Mar 25, 11 AM $ 0.0224
+0.57%
$ 22.35 million $ 11,018
Mar 25, 10 AM $ 0.0222
-0.09%
$ 22.21 million $ 10,994
Mar 25, 9 AM $ 0.0222
+0.05%
$ 22.2 million $ 11,004
Mar 25, 8 AM $ 0.0222
+0.52%
$ 22.21 million $ 10,883
Mar 25, 7 AM $ 0.0222
-0.54%
$ 22.18 million $ 10,855
Mar 25, 6 AM $ 0.0223
+0.38%
$ 22.31 million $ 10,897
Mar 25, 5 AM $ 0.0222
+0.85%
$ 22.23 million $ 10,851
Mar 25, 4 AM $ 0.022
+0.08%
$ 21.99 million $ 10,934
Mar 25, 3 AM $ 0.022
+0.42%
$ 22 million $ 10,910
Mar 25, 2 AM $ 0.022
+0.40%
$ 21.97 million $ 10,898
Mar 25, 1 AM $ 0.0219
-0.33%
$ 21.95 million $ 10,891
Mar 25, 12 AM $ 0.022
+0.63%
$ 22.01 million $ 10,869
Mar 24, 11 PM $ 0.0219
+0.66%
$ 21.86 million $ 10,827
Mar 24, 10 PM $ 0.0217
-1.36%
$ 21.71 million $ 10,808
Mar 24, 9 PM $ 0.022
+0.25%
$ 21.98 million $ 9,626
Mar 24, 8 PM $ 0.0219
+0.02%
$ 21.9 million $ 9,399
Mar 24, 7 PM $ 0.0219
+0.02%
$ 21.93 million $ 8,375
Mar 24, 6 PM $ 0.022
-1.51%
$ 22.03 million $ 8,285
Mar 24, 5 PM $ 0.0224
-1.33%
$ 22.35 million $ 6,586
Mar 24, 4 PM $ 0.0228
-0.48%
$ 22.77 million $ 5,417
Mar 24, 3 PM $ 0.023
+1.49%
$ 22.97 million $ 5,152
Mar 24, 2 PM $ 0.0228
-0.54%
$ 22.82 million $ 4,883
Mar 24, 1 PM $ 0.0229
-2.12%
$ 22.94 million $ 4,881
Mar 24, 12 PM $ 0.0234
-0.43%
$ 23.44 million $ 4,908