Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0182
+1.05%
$18.19 million $371,529
Oct 4, 8 AM $0.018
-0.57%
$18 million $366,980
Oct 4, 7 AM $0.0181
+0.62%
$18.11 million $361,052
Oct 4, 6 AM $0.018
-0.40%
$18 million $361,318
Oct 4, 5 AM $0.0181
+0.05%
$18.07 million $355,604
Oct 4, 4 AM $0.0181
+0.30%
$18.06 million $355,378
Oct 4, 3 AM $0.018
+0.34%
$18 million $355,095
Oct 4, 2 AM $0.0179
-0.18%
$17.92 million $353,121
Oct 4, 1 AM $0.018
-0.21%
$17.98 million $356,321
Oct 4, 12 AM $0.018
+1.22%
$18.01 million $356,571
Oct 3, 11 PM $0.0178
-0.41%
$17.8 million $356,382
Oct 3, 10 PM $0.0179
-0.15%
$17.87 million $355,686
Oct 3, 9 PM $0.0179
-0.27%
$17.9 million $352,428
Oct 3, 8 PM $0.0179
+0.62%
$17.95 million $354,116
Oct 3, 7 PM $0.0178
-0.57%
$17.84 million $351,050
Oct 3, 6 PM $0.0179
-0.12%
$17.94 million $351,697
Oct 3, 5 PM $0.018
+0.54%
$17.96 million $355,827
Oct 3, 4 PM $0.0179
+0.11%
$17.86 million $361,300
Oct 3, 3 PM $0.0178
-0.07%
$17.84 million $365,693
Oct 3, 2 PM $0.0179
+0.28%
$17.86 million $364,313
Oct 3, 1 PM $0.0178
-0.51%
$17.81 million $365,028
Oct 3, 12 PM $0.0179
+0.27%
$17.9 million $369,538
Oct 3, 11 AM $0.0179
-0.34%
$17.85 million $366,617
Oct 3, 10 AM $0.0179
+0.22%
$17.91 million $365,337
Oct 3, 9 AM $0.0179
+0.06%
$17.87 million $358,908
Oct 3, 8 AM $0.0179
-0.42%
$17.86 million $358,478
Oct 3, 7 AM $0.0179
+0.30%
$17.94 million $361,420
Oct 3, 6 AM $0.0179
-0.01%
$17.88 million $363,077
Oct 3, 5 AM $0.0179
+0.54%
$17.88 million $366,612
Oct 3, 4 AM $0.0178
-0.11%
$17.79 million $363,832
Oct 3, 3 AM $0.0178
-0.07%
$17.81 million $366,218
Oct 3, 2 AM $0.0178
-0.07%
$17.82 million $369,519
Oct 3, 1 AM $0.018
+0.59%
$17.95 million $366,043
Oct 3, 12 AM $0.0178
+0.23%
$17.85 million $369,725
Oct 2, 11 PM $0.0178
-0.21%
$17.81 million $371,730
Oct 2, 10 PM $0.0178
+0.91%
$17.84 million $373,646
Oct 2, 9 PM $0.0177
+0.39%
$17.68 million $376,048
Oct 2, 8 PM $0.0176
-0.17%
$17.61 million $375,299
Oct 2, 7 PM $0.0176
-0.12%
$17.64 million $379,436
Oct 2, 6 PM $0.0177
-1.59%
$17.66 million $380,599
Oct 2, 5 PM $0.018
+0.35%
$17.95 million $382,143
Oct 2, 4 PM $0.0179
-0.46%
$17.89 million $375,713
Oct 2, 3 PM $0.018
-0.31%
$17.97 million $372,850
Oct 2, 2 PM $0.018
-1.56%
$18.03 million $376,030
Oct 2, 1 PM $0.0183
+0.02%
$18.31 million $371,940
Oct 2, 12 PM $0.0183
+0.25%
$18.31 million $370,686
Oct 2, 11 AM $0.0183
-0.16%
$18.26 million $371,933
Oct 2, 10 AM $0.0183
+0.01%
$18.29 million $369,457
Oct 2, 9 AM $0.0183
-0.01%
$18.29 million $365,820
Oct 2, 8 AM $0.0183
+0.88%
$18.29 million $366,883