MarsMi Historical Data

MarsMi Page 8
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,820
7:57 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,820
7:52 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,821
7:50 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,827
7:47 AM $ 0.0188
+0.00%
$ 18.77 million $ 4,827
7:42 AM $ 0.0188
+0.00%
$ 18.77 million $ 4,829
7:37 AM $ 0.0188
-0.15%
$ 18.77 million $ 4,831
7:32 AM $ 0.0188
+0.00%
$ 18.8 million $ 4,833
7:27 AM $ 0.0188
+0.00%
$ 18.8 million $ 4,831
7:25 AM $ 0.0187
+0.00%
$ 18.8 million $ 4,834
7:22 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,834
7:17 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,829
7:15 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,829
7:12 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,829
7:07 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,835
7:04 AM $ 0.0186
+0.00%
$ 18.6 million $ 4,836
7:02 AM $ 0.0187
+0.00%
$ 18.6 million $ 4,836
6:57 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,843
6:56 AM $ 0.0186
+0.00%
$ 18.65 million $ 4,836
6:52 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,838
6:47 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,835
6:44 AM $ 0.0187
+0.00%
$ 18.75 million $ 4,835
6:42 AM $ 0.0186
+0.00%
$ 18.75 million $ 4,833
6:37 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,833
6:36 AM $ 0.0186
+0.00%
$ 18.63 million $ 4,834
6:32 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,834
6:29 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,833
6:27 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,835
6:22 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,835
6:17 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,832
6:16 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,833
6:12 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,832
6:10 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,835
6:07 AM $ 0.0186
+0.00%
$ 18.6 million $ 4,834
6:02 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,839
6:01 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,843
5:57 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,843
5:52 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,850
5:51 AM $ 0.0187
+0.00%
$ 18.74 million $ 4,850
5:47 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,848
5:46 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,848
5:42 AM $ 0.0188
+0.00%
$ 18.76 million $ 4,847
5:37 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,850
5:35 AM $ 0.0187
+0.00%
$ 18.73 million $ 4,850
5:32 AM $ 0.0187
+0.00%
$ 18.7 million $ 4,850
5:27 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,846
5:22 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,845
5:21 AM $ 0.0187
+0.00%
$ 18.68 million $ 4,845
5:17 AM $ 0.0186
+0.00%
$ 18.59 million $ 4,845
5:15 AM $ 0.0186
+0.00%
$ 18.59 million $ 4,839